Lyxor Asset Management Luxembourg SA (CRBU.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739982540 | 2111 | 31.75 | 1.53 | 2095.5 | 2121.25 | 2095.5 | 0 |
| 1739895960 | 2079.25 | 25 | 1.22 | 2057.75 | 2079.25 | 2057.75 | 0 |
| 1739806500 | 2054.25 | -11.75 | -0.57 | 2059 | 2066 | 2053.75 | 0 |
| 1739547420 | 2066 | -13.5 | -0.65 | 2091 | 2099.5 | 2062.5 | 0 |
| 1739460900 | 2079.5 | -15.5 | -0.74 | 2082.75 | 2086.5 | 2075.5 | 0 |
| 1739378040 | 2095 | -2.5 | -0.12 | 2084 | 2099.75 | 2080 | 0 |
| 1739291220 | 2097.5 | 3 | 0.14 | 2101.75 | 2103.5 | 2090.25 | 0 |
| 1739202480 | 2094.5 | 22 | 1.06 | 2079.25 | 2095 | 2079.25 | 0 |
| 1738937700 | 2072.5 | 13.25 | 0.64 | 2069 | 2083.5 | 2065.25 | 0 |
| 1738855980 | 2059.25 | 24 | 1.18 | 2053 | 2075.5 | 2051.25 | 0 |
| 1738772880 | 2035.25 | -15.5 | -0.76 | 2040.75 | 2045.25 | 2026.35 | 0 |
| 1738686480 | 2050.75 | -9.75 | -0.47 | 2041.5 | 2058 | 2031.25 | 0 |
| 1738596900 | 2060.5 | 26.5 | 1.30 | 2068 | 2086 | 2044 | 0 |
| 1738337520 | 2034 | -4 | -0.20 | 2037.75 | 2041.75 | 2030.75 | 0 |
| 1738254840 | 2038 | 12.3 | 0.61 | 2024.9 | 2043.25 | 2021.45 | 0 |
| 1738165140 | 2025.7 | 17.05 | 0.85 | 2007.2 | 2031 | 2005.55 | 0 |
| 1738078980 | 2008.65 | -9.8 | -0.49 | 2021.25 | 2026.25 | 2008.65 | 0 |
| 1737975300 | 2018.45 | -33.3 | -1.62 | 2036.75 | 2041.25 | 2016.55 | 0 |
| 1737735960 | 2051.75 | -22.75 | -1.10 | 2080 | 2084 | 2047.75 | 0 |
| 1737649680 | 2074.5 | -22.5 | -1.07 | 2085 | 2093 | 2072.75 | 0 |
| 1737563340 | 2097 | 0 | 0.00 | 2097 | 2097 | 2097 | 0 |
| 1737476940 | 2097 | -11.5 | -0.55 | 2111.5 | 2113.5 | 2092.25 | 0 |
| 1737390480 | 2108.5 | -34.75 | -1.62 | 2128.5 | 2134.75 | 2102.75 | 0 |
| 1737131340 | 2143.25 | 18.75 | 0.88 | 2148 | 2148.5 | 2127 | 0 |
| 1737044940 | 2124.5 | 9 | 0.43 | 2135.25 | 2146.25 | 2124.25 | 0 |
| 1736955300 | 2115.5 | 19.75 | 0.94 | 2093.75 | 2115.5 | 2091 | 0 |
| 1736869080 | 2095.75 | -18.5 | -0.88 | 2093.5 | 2106.5 | 2090 | 0 |
| 1736782500 | 2114.25 | 21.5 | 1.03 | 2126.75 | 2136 | 2106.75 | 0 |
| 1736524020 | 2092.75 | 47.75 | 2.33 | 2057.5 | 2109.5 | 2057 | 0 |
| 1736439600 | 2045 | 34.55 | 1.72 | 2025.7 | 2046.75 | 2024.35 | 0 |
| 1736353620 | 2010.45 | 16.8 | 0.84 | 2001.55 | 2023.9 | 1999.2 | 0 |
| 1736264400 | 1993.65 | 12.6 | 0.64 | 1967.9 | 1997.65 | 1964.2 | 0 |
| 1736180880 | 1981.05 | 3.65 | 0.18 | 1974.6 | 1992.4 | 1973.05 | 0 |
| 1735918500 | 1977.4 | -26.6 | -1.33 | 1977.1099 | 1987.2 | 1973.15 | 100 |
| 1735832160 | 2004 | 23.15 | 1.17 | 1964.2 | 2007.2 | 1963.7 | 0 |
| 1735662660 | 1980.85 | 0 | 0.00 | 1980.85 | 1980.85 | 1980.85 | 0 |
| 1735576260 | 1980.85 | 41.55 | 2.14 | 1962.6 | 2002.1 | 1960.3 | 0 |
| 1735313700 | 1939.3 | 10.1 | 0.52 | 1951.2 | 1968.1 | 1932.2 | 0 |
| 1735057680 | 1929.2 | 0 | 0.00 | 1929.2 | 1929.2 | 1929.2 | 0 |
| 1734971280 | 1929.2 | 5.5 | 0.29 | 1945.6 | 1947.6 | 1927.9 | 0 |
| 1734712200 | 1923.7 | 13.8 | 0.72 | 1924 | 1927.6 | 1911.8 | 0 |
| 1734622440 | 1909.9 | -3.8 | -0.20 | 1905.8 | 1921.1 | 1897.3 | 0 |
| 1734536340 | 1913.7 | 21.2 | 1.12 | 1908.8 | 1917.1 | 1905.6 | 0 |
| 1734449880 | 1892.5 | -28.1 | -1.46 | 1912.2 | 1912.2 | 1890.4 | 0 |
| 1734366420 | 1920.6 | -18.7 | -0.96 | 1931.4 | 1938 | 1920.6 | 0 |
| 1734104460 | 1939.3 | 7.5 | 0.39 | 1949.4 | 1956.6 | 1934.3 | 0 |
| 1734020880 | 1931.8 | -6.3 | -0.33 | 1948.5 | 1952.6 | 1929.1 | 0 |
| 1733931060 | 1938.1 | 24.3 | 1.27 | 1917.7 | 1940.2 | 1915.8 | 0 |
| 1733848080 | 1913.8 | -1.8 | -0.09 | 1910.3 | 1916.7 | 1901.1 | 0 |
| 1733761860 | 1915.6 | 22.6 | 1.19 | 1909.8 | 1919.7 | 1907.6 | 0 |
| 1733495700 | 1893 | -12.1 | -0.64 | 1896.3 | 1899.3 | 1884 | 0 |
| 1733416140 | 1905.1 | -12.3 | -0.64 | 1912.6 | 1917.7 | 1903 | 0 |
| 1733326500 | 1917.4 | -9.6 | -0.50 | 1924.6 | 1932.8 | 1914.7 | 0 |
| 1733239800 | 1927 | 12.6 | 0.66 | 1920.3 | 1927.9 | 1915.4 | 0 |
| 1733156940 | 1914.4 | -12.2 | -0.63 | 1904.5 | 1925.1 | 1899.5 | 0 |
| 1732897620 | 1926.6 | 10.6 | 0.55 | 1915.5 | 1932 | 1915.5 | 0 |
| 1732808160 | 1916 | -1.9 | -0.10 | 1908.8 | 1921.5 | 1908.8 | 0 |
| 1732721820 | 1917.9 | -34.4 | -1.76 | 1944.5 | 1947.5 | 1914.2 | 0 |
| 1732638480 | 1952.3 | -3.3 | -0.17 | 1946 | 1962.1 | 1946 | 0 |
| 1732548840 | 1955.6 | -11.2 | -0.57 | 1966.6 | 1978.05 | 1945.4 | 0 |
| 1732289460 | 1966.8 | 3.9 | 0.20 | 1974.95 | 1990.85 | 1953.2 | 0 |
| 1732203480 | 1962.9 | 20.3 | 1.04 | 1954.9 | 1967.8 | 1940.7 | 0 |
| 1732120140 | 1942.6 | 17 | 0.88 | 1932.5 | 1946 | 1932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
