WisdomTree Commodity Securities Limited (COPA.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1718811660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1718725260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1718638860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1718379660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1718293260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1718206860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1718120460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1718034060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1717774860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1717688460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1717602060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1717515660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1717429260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1717170060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1717083660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1716997260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1716910860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1716565260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1716478860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1716392460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1716306060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1716219660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715960460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715874060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715787660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715701260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715614860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715355660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715269260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715182860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715096460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714750860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714664460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714578060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714491660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714405260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714146060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714059660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713973260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713886860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713800460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713541260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713454860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713368460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713282060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713195660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712936460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712850060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712763660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712677260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712590860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712331660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712245260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712158860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712072460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1711640460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1711554060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1711467660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1711381260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
