L&G Longer Dated All Commodities UCITS ETF (COMF.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 1892 | 12 | 0.64 | 1897.25 | 1903.5 | 1881.5 | 0 |
| 1741364940 | 1880 | -1.25 | -0.07 | 1877.5 | 1885 | 1866.5 | 0 |
| 1741278540 | 1881.25 | 4.25 | 0.23 | 1883.25 | 1888.5 | 1874 | 0 |
| 1741189020 | 1877 | -13.25 | -0.70 | 1883.25 | 1895.25 | 1870.25 | 0 |
| 1741083780 | 1890.25 | -1.5 | -0.08 | 1881.75 | 1898 | 1874.25 | 0 |
| 1741016520 | 1891.75 | -9.25 | -0.49 | 1898.25 | 1905.25 | 1888.25 | 0 |
| 1740760080 | 1901 | -23 | -1.20 | 1915.25 | 1918.75 | 1899.25 | 0 |
| 1740673980 | 1924 | 7.75 | 0.40 | 1919.25 | 1927.25 | 1916 | 0 |
| 1740584040 | 1916.25 | -5 | -0.26 | 1936.5 | 1938.25 | 1914.25 | 0 |
| 1740498240 | 1921.25 | -22.75 | -1.17 | 1944.75 | 1954.75 | 1918.5 | 0 |
| 1740414420 | 1944 | -20 | -1.02 | 1948.25 | 1954 | 1940.5 | 0 |
| 1740152280 | 1964 | -9.5 | -0.48 | 1969 | 1983.5 | 1957.75 | 0 |
| 1740068940 | 1973.5 | -11.25 | -0.57 | 1983.25 | 1992.5 | 1968 | 0 |
| 1739982540 | 1984.75 | 26.25 | 1.34 | 1980.8199 | 1988.5 | 1970.75 | 218 |
| 1739895960 | 1958.5 | 19.75 | 1.02 | 1939.75 | 1958.5 | 1933.25 | 0 |
| 1739806500 | 1938.75 | -10.5 | -0.54 | 1943.5 | 1953.75 | 1934.75 | 0 |
| 1739547420 | 1949.25 | -7.25 | -0.37 | 1962.75 | 1971.75 | 1947.5 | 0 |
| 1739460900 | 1956.5 | -10.25 | -0.52 | 1956 | 1969.25 | 1950.25 | 0 |
| 1739378040 | 1966.75 | -9 | -0.46 | 1960 | 1973 | 1953.5 | 0 |
| 1739291220 | 1975.75 | 4.5 | 0.23 | 1982.5 | 1989.75 | 1968.25 | 0 |
| 1739202480 | 1971.25 | 21.25 | 1.09 | 1959.5 | 1976.75 | 1953.75 | 0 |
| 1738937700 | 1950 | 10.25 | 0.53 | 1945.75 | 1959.25 | 1937.5 | 0 |
| 1738855980 | 1939.75 | 18.5 | 0.96 | 1933.5 | 1959.75 | 1932.5 | 0 |
| 1738772880 | 1921.25 | -8.25 | -0.43 | 1928.25 | 1934 | 1914.5 | 0 |
| 1738686480 | 1929.5 | -2.75 | -0.14 | 1919.25 | 1933.25 | 1910.25 | 0 |
| 1738596900 | 1932.25 | 16 | 0.83 | 1936 | 1942.25 | 1922.75 | 0 |
| 1738337520 | 1916.25 | -1.5 | -0.08 | 1916.25 | 1924.75 | 1906 | 0 |
| 1738254840 | 1917.75 | 0.75 | 0.04 | 1911.5 | 1921.75 | 1907 | 0 |
| 1738165140 | 1917 | 17.5 | 0.92 | 1900.25 | 1919 | 1896.75 | 0 |
| 1738078980 | 1899.5 | 9 | 0.48 | 1899 | 1909.5 | 1894.5 | 0 |
| 1737975300 | 1890.5 | -24.25 | -1.27 | 1905 | 1911 | 1889.75 | 0 |
| 1737735960 | 1914.75 | -23 | -1.19 | 1933 | 1936 | 1911.25 | 0 |
| 1737649680 | 1937.75 | 1.25 | 0.06 | 1938.5 | 1953 | 1935.75 | 0 |
| 1737563340 | 1936.5 | 0 | 0.00 | 1936.5 | 1936.5 | 1936.5 | 0 |
| 1737476940 | 1936.5 | 5 | 0.26 | 1941 | 1951.75 | 1930.25 | 0 |
| 1737390480 | 1931.5 | -27.5 | -1.40 | 1948 | 1966 | 1919.75 | 0 |
| 1737131340 | 1959 | 13.75 | 0.71 | 1965.25 | 1972 | 1949.5 | 0 |
| 1737044940 | 1945.25 | -4 | -0.21 | 1953 | 1963.5 | 1943.5 | 0 |
| 1736955300 | 1949.25 | 10.25 | 0.53 | 1938 | 1950.75 | 1932.25 | 0 |
| 1736869080 | 1939 | -9.25 | -0.47 | 1934 | 1948.25 | 1928.75 | 0 |
| 1736782500 | 1948.25 | 28 | 1.46 | 1955.5 | 1963.5 | 1938.75 | 0 |
| 1736524020 | 1920.25 | 34.75 | 1.84 | 1894.75 | 1931.5 | 1894.75 | 0 |
| 1736439600 | 1885.5 | 23.5 | 1.26 | 1878 | 1885.5 | 1869.75 | 0 |
| 1736353620 | 1862 | 19.25 | 1.04 | 1849.5 | 1874.25 | 1849.25 | 0 |
| 1736264400 | 1842.75 | 9.5 | 0.52 | 1819.75 | 1848 | 1814.75 | 0 |
| 1736180880 | 1833.25 | -2 | -0.11 | 1831 | 1842.25 | 1826.75 | 0 |
| 1735918500 | 1835.25 | -26.75 | -1.44 | 1848.75 | 1855.5 | 1834 | 0 |
| 1735832160 | 1862 | 46.75 | 2.58 | 1825.25 | 1862 | 1820.25 | 0 |
| 1735662660 | 1815.25 | 0 | 0.00 | 1815.25 | 1815.25 | 1815.25 | 0 |
| 1735576260 | 1815.25 | 17.25 | 0.96 | 1816.5 | 1831.25 | 1805.5 | 0 |
| 1735313700 | 1798 | 7.25 | 0.40 | 1806.5 | 1818 | 1789 | 0 |
| 1735057680 | 1790.75 | 0 | 0.00 | 1790.75 | 1790.75 | 1790.75 | 0 |
| 1734971280 | 1790.75 | 7.5 | 0.42 | 1795.75 | 1799 | 1787.25 | 0 |
| 1734712200 | 1783.25 | 13.75 | 0.78 | 1783.75 | 1786.75 | 1774 | 0 |
| 1734622440 | 1769.5 | -2.25 | -0.13 | 1770 | 1779.25 | 1764.5 | 0 |
| 1734536340 | 1771.75 | 10 | 0.57 | 1770.25 | 1779.5 | 1765.75 | 0 |
| 1734449880 | 1761.75 | -23.5 | -1.32 | 22.392 | 1781 | 22.392 | 100 |
| 1734366420 | 1785.25 | -14.5 | -0.81 | 1794.25 | 1799.25 | 1785.25 | 0 |
| 1734104460 | 1799.75 | 8.25 | 0.46 | 1806.5 | 1812 | 1793.25 | 0 |
| 1734020880 | 1791.5 | -11.75 | -0.65 | 1803 | 1809.25 | 1791.25 | 0 |
| 1733931060 | 1803.25 | 13.75 | 0.77 | 1795 | 1803.25 | 1786.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
