L&G Longer Dated All Commodities UCITS ETF (COMF.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 1914.75 | -23 | -1.19 | 1933 | 1936 | 1911.25 | 0 |
| 1737649680 | 1937.75 | 1.25 | 0.06 | 1938.5 | 1953 | 1935.75 | 0 |
| 1737563340 | 1936.5 | 0 | 0.00 | 1936.5 | 1936.5 | 1936.5 | 0 |
| 1737476940 | 1936.5 | 5 | 0.26 | 1941 | 1951.75 | 1930.25 | 0 |
| 1737390480 | 1931.5 | -27.5 | -1.40 | 1948 | 1966 | 1919.75 | 0 |
| 1737131340 | 1959 | 13.75 | 0.71 | 1965.25 | 1972 | 1949.5 | 0 |
| 1737044940 | 1945.25 | -4 | -0.21 | 1953 | 1963.5 | 1943.5 | 0 |
| 1736955300 | 1949.25 | 10.25 | 0.53 | 1938 | 1950.75 | 1932.25 | 0 |
| 1736869080 | 1939 | -9.25 | -0.47 | 1934 | 1948.25 | 1928.75 | 0 |
| 1736782500 | 1948.25 | 28 | 1.46 | 1955.5 | 1963.5 | 1938.75 | 0 |
| 1736524020 | 1920.25 | 34.75 | 1.84 | 1894.75 | 1931.5 | 1894.75 | 0 |
| 1736439600 | 1885.5 | 23.5 | 1.26 | 1878 | 1885.5 | 1869.75 | 0 |
| 1736353620 | 1862 | 19.25 | 1.04 | 1849.5 | 1874.25 | 1849.25 | 0 |
| 1736264400 | 1842.75 | 9.5 | 0.52 | 1819.75 | 1848 | 1814.75 | 0 |
| 1736180880 | 1833.25 | -2 | -0.11 | 1831 | 1842.25 | 1826.75 | 0 |
| 1735918500 | 1835.25 | -26.75 | -1.44 | 1848.75 | 1855.5 | 1834 | 0 |
| 1735832160 | 1862 | 46.75 | 2.58 | 1825.25 | 1862 | 1820.25 | 0 |
| 1735662660 | 1815.25 | 0 | 0.00 | 1815.25 | 1815.25 | 1815.25 | 0 |
| 1735576260 | 1815.25 | 17.25 | 0.96 | 1816.5 | 1831.25 | 1805.5 | 0 |
| 1735313700 | 1798 | 7.25 | 0.40 | 1806.5 | 1818 | 1789 | 0 |
| 1735057680 | 1790.75 | 0 | 0.00 | 1790.75 | 1790.75 | 1790.75 | 0 |
| 1734971280 | 1790.75 | 7.5 | 0.42 | 1795.75 | 1799 | 1787.25 | 0 |
| 1734712200 | 1783.25 | 13.75 | 0.78 | 1783.75 | 1786.75 | 1774 | 0 |
| 1734622440 | 1769.5 | -2.25 | -0.13 | 1770 | 1779.25 | 1764.5 | 0 |
| 1734536340 | 1771.75 | 10 | 0.57 | 1770.25 | 1779.5 | 1765.75 | 0 |
| 1734449880 | 1761.75 | -23.5 | -1.32 | 22.392 | 1781 | 22.392 | 100 |
| 1734366420 | 1785.25 | -14.5 | -0.81 | 1794.25 | 1799.25 | 1785.25 | 0 |
| 1734104460 | 1799.75 | 8.25 | 0.46 | 1806.5 | 1812 | 1793.25 | 0 |
| 1734020880 | 1791.5 | -11.75 | -0.65 | 1803 | 1809.25 | 1791.25 | 0 |
| 1733931060 | 1803.25 | 13.75 | 0.77 | 1795 | 1803.25 | 1786.25 | 0 |
| 1733848080 | 1789.5 | 6.75 | 0.38 | 1784.5 | 1794.25 | 1777.5 | 0 |
| 1733761860 | 1782.75 | 13 | 0.73 | 1781.25 | 1793.5 | 1778.25 | 0 |
| 1733495700 | 1769.75 | 0.25 | 0.01 | 1765.25 | 1772 | 1759.75 | 0 |
| 1733416140 | 1769.5 | -4.75 | -0.27 | 1772.75 | 1778.25 | 1768 | 0 |
| 1733326500 | 1774.25 | -8.75 | -0.49 | 1778.25 | 1789.75 | 1771.25 | 0 |
| 1733239800 | 1783 | 8.5 | 0.48 | 1777.5 | 1787.75 | 1772 | 0 |
| 1733156940 | 1774.5 | -9.5 | -0.53 | 1770.5 | 1783 | 1764 | 0 |
| 1732897620 | 1784 | -0.25 | -0.01 | 1780.75 | 1802.5 | 1774.75 | 0 |
| 1732808160 | 1784.25 | -1 | -0.06 | 1781 | 1796.25 | 1772 | 0 |
| 1732721820 | 1785.25 | -18.25 | -1.01 | 1802 | 1807.25 | 1783.5 | 0 |
| 1732638480 | 1803.5 | 3.25 | 0.18 | 1798.5 | 1810.5 | 1789 | 0 |
| 1732548840 | 1800.25 | -15.25 | -0.84 | 1812.25 | 1822 | 1797 | 0 |
| 1732289460 | 1815.5 | 11 | 0.61 | 1814.75 | 1830 | 1803.75 | 0 |
| 1732203480 | 1804.5 | 10.5 | 0.59 | 1799.25 | 1823.5 | 1790.5 | 0 |
| 1732120140 | 1794 | 14.5 | 0.81 | 1777.5 | 1799.25 | 1770.25 | 0 |
| 1732033620 | 1779.5 | 4.25 | 0.24 | 1776.75 | 1791.75 | 1774 | 0 |
| 1731947580 | 1775.25 | 17 | 0.97 | 1763.5 | 1779.25 | 1757.5 | 0 |
| 1731688080 | 1758.25 | 10.25 | 0.59 | 1741.75 | 1763.5 | 1741.5 | 0 |
| 1731598260 | 1748 | -4 | -0.23 | 1745.5 | 1761.75 | 1745.5 | 0 |
| 1731511920 | 1752 | -4.5 | -0.26 | 1750.75 | 1756.25 | 1745 | 0 |
| 1731428820 | 1756.5 | 16.25 | 0.93 | 22.3373 | 1758.5 | 22.3373 | 1589 |
| 1731342540 | 1740.25 | -10.5 | -0.60 | 1758.5 | 1764.75 | 1739 | 0 |
| 1731083160 | 1750.75 | -5.25 | -0.30 | 1759.75 | 1766 | 1747.75 | 0 |
| 1730993820 | 1756 | 0 | 0.00 | 1753.25 | 1764.75 | 1749.25 | 0 |
| 1730910480 | 1756 | 0 | 0.00 | 1756 | 1756 | 1756 | 0 |
| 1730824080 | 1756 | -1.75 | -0.10 | 1757.5 | 1767 | 1755.75 | 0 |
| 1730737740 | 1757.75 | 12.5 | 0.72 | 1748.75 | 1758 | 1748.25 | 0 |
| 1730475300 | 1745.25 | -10 | -0.57 | 1763.5 | 1771 | 1744 | 0 |
| 1730388900 | 1755.25 | 4.5 | 0.26 | 1750.25 | 1760.5 | 1744.5 | 0 |
| 1730305440 | 1750.75 | 9 | 0.52 | 1748.5 | 1763.75 | 1743 | 0 |
| 1730193840 | 1741.75 | -2.25 | -0.13 | 1745.75 | 1753.75 | 1739.75 | 0 |
| 1730132940 | 1744 | -27.5 | -1.55 | 1751.5 | 1763.75 | 1738.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
