Cloudified Holdings Limited (CHL.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722004560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721918040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721834940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721745720 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721658960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721399700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721313360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721229420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721140560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721057340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720798020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720711680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720623300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720538880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720452360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720193280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720103580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720020540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1719934080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1719847500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1719585240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1719502140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1719415980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1719329280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1719242880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718983740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718894280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718807460 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718724540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718634720 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718378940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718292600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718203020 | 3 | -1 | -25.00 | 4 | 4 | 3 | 0 |
1718119740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1718029980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1717770780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1717684800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1717600500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1717514760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1717428540 | 4 | 1 | 33.33 | 3 | 4 | 2 | 0 |
1717166580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717079640 | 3 | -1 | -25.00 | 4 | 4 | 3 | 0 |
1716993360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1716906960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1716564600 | 4 | 0 | 0.00 | 3 | 4 | 3 | 0 |
1716478140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1716388620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1716302280 | 4 | 0 | 0.00 | 4 | 5 | 4 | 0 |
1716215640 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715956440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715870040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715786940 | 4 | -1 | -20.00 | 5 | 5 | 4 | 0 |
1715700540 | 5 | -1 | -16.67 | 6 | 6 | 5 | 0 |
1715614140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715355240 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715265300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715182020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715095740 | 6 | -1 | -14.29 | 7 | 7 | 6 | 0 |
1714750020 | 7 | 0 | 0.00 | 7 | 7 | 6 | 0 |
1714663440 | 7 | 2 | 40.00 | 5 | 7 | 5 | 0 |
1714574280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714487880 | 5 | -15 | -75.00 | 12.5 | 12.5 | 3.5 | 0 |
1714402080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.