Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | CHGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -4.00 | -0.12% | 3,225.00 | 03:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,225.00 | 3,225.00 | 3,226.00 | 3,229.00 |
CHGB.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHGB.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3,229.00 | -23.50 | -0.72% | 3,230.00 | 3,230.50 | 3,227.00 | 0 |
| May 01 2024 | 3,252.50 | 16.50 | 0.51% | 3,252.00 | 3,252.50 | 3,247.00 | 0 |
| Apr 30 2024 | 3,236.00 | 4.00 | 0.12% | 3,234.00 | 3,247.00 | 3,234.00 | 0 |
| Apr 29 2024 | 3,232.00 | 5.50 | 0.17% | 3,232.00 | 3,233.50 | 3,232.00 | 0 |
| Apr 26 2024 | 3,226.50 | 1.00 | 0.03% | 3,226.00 | 3,228.00 | 3,220.00 | 0 |
| Apr 25 2024 | 3,225.50 | 14.50 | 0.45% | 3,225.00 | 3,227.00 | 3,224.00 | 0 |
| Apr 24 2024 | 3,211.00 | 12.00 | 0.38% | 3,212.00 | 3,214.00 | 3,209.00 | 0 |
| Apr 23 2024 | 3,199.00 | 14.50 | 0.46% | 3,182.00 | 3,199.00 | 3,181.00 | 0 |
| Apr 22 2024 | 3,184.50 | -4.00 | -0.13% | 3,184.00 | 3,188.00 | 3,175.00 | 0 |
| Apr 19 2024 | 3,188.50 | -11.50 | -0.36% | 3,188.00 | 3,188.50 | 3,184.00 | 0 |
| Apr 18 2024 | 3,200.00 | -2.00 | -0.06% | 3,201.00 | 3,205.00 | 3,200.00 | 0 |
| Apr 17 2024 | 3,202.00 | 0.00 | 0.00% | 3,203.00 | 3,205.50 | 3,202.00 | 0 |
| Apr 16 2024 | 3,202.00 | -8.50 | -0.26% | 3,202.00 | 3,205.00 | 3,202.00 | 0 |
| Apr 15 2024 | 3,210.50 | -7.00 | -0.22% | 3,211.00 | 3,213.50 | 3,209.00 | 0 |
| Apr 12 2024 | 3,217.50 | -12.50 | -0.39% | 3,217.00 | 3,217.50 | 3,198.00 | 0 |
| Apr 11 2024 | 3,230.00 | 2.00 | 0.06% | 3,230.00 | 3,231.50 | 3,214.00 | 0 |
| Apr 10 2024 | 3,228.00 | 4.00 | 0.12% | 3,228.00 | 3,229.50 | 3,225.00 | 0 |
| Apr 09 2024 | 3,224.00 | 8.50 | 0.26% | 3,224.00 | 3,225.50 | 3,224.00 | 0 |
| Apr 08 2024 | 3,215.50 | 17.50 | 0.55% | 3,215.00 | 3,222.00 | 3,215.00 | 0 |
| Apr 05 2024 | 3,198.00 | -30.50 | -0.94% | 3,204.00 | 3,206.50 | 3,198.00 | 0 |
| Apr 04 2024 | 3,228.50 | 12.50 | 0.39% | 3,229.00 | 3,230.00 | 3,226.00 | 0 |
| Apr 03 2024 | 3,216.00 | 12.00 | 0.37% | 3,216.00 | 3,216.00 | 3,212.00 | 0 |
