WisdomTree Commodity Securities Limited (CHGB.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736264400 | 3368.5 | 14 | 0.42 | 3369.5 | 3369.5 | 3365.5 | 0 |
| 1736180880 | 3354.5 | 8 | 0.24 | 3354.5 | 3358.5 | 3354.5 | 0 |
| 1735918500 | 3346.5 | 1 | 0.03 | 3345.5 | 3348.5 | 3345.5 | 0 |
| 1735832160 | 3345.5 | -15 | -0.45 | 3358.5 | 3359 | 3345.5 | 0 |
| 1735662660 | 3360.5 | 0 | 0.00 | 3360.5 | 3360.5 | 3360.5 | 0 |
| 1735576260 | 3360.5 | 19.5 | 0.58 | 3360.5 | 3362.5 | 3360.5 | 0 |
| 1735313700 | 3341 | 16.5 | 0.50 | 3339.5 | 3358.5 | 3339 | 0 |
| 1735057680 | 3324.5 | 0 | 0.00 | 3324.5 | 3324.5 | 3324.5 | 0 |
| 1734971280 | 3324.5 | 8 | 0.24 | 3324 | 3331 | 3323 | 0 |
| 1734712200 | 3316.5 | -30.5 | -0.91 | 3316 | 3322 | 3315.5 | 0 |
| 1734622440 | 3347 | -11 | -0.33 | 3347 | 3347 | 3331 | 0 |
| 1734536340 | 3358 | -4.5 | -0.13 | 3350 | 3358 | 3311.5 | 0 |
| 1734449880 | 3362.5 | 36 | 1.08 | 3362 | 3362.5 | 3357 | 0 |
| 1734366420 | 3326.5 | -3.5 | -0.11 | 3327 | 3347 | 3325.5 | 0 |
| 1734104460 | 3330 | -2.5 | -0.08 | 3329 | 3330 | 3328 | 0 |
| 1734020880 | 3332.5 | 7 | 0.21 | 3324 | 3332.5 | 3287 | 0 |
| 1733931060 | 3325.5 | 9.5 | 0.29 | 3325 | 3325.5 | 3324 | 0 |
| 1733848080 | 3316 | 7.5 | 0.23 | 3304 | 3316 | 3303 | 0 |
| 1733761860 | 3308.5 | 2.5 | 0.08 | 3308 | 3308.5 | 3307 | 0 |
| 1733495700 | 3306 | -10 | -0.30 | 3306 | 3306 | 3297 | 0 |
| 1733416140 | 3316 | 3 | 0.09 | 3315 | 3316 | 3306 | 0 |
| 1733326500 | 3313 | 5 | 0.15 | 3313 | 3313 | 3309 | 0 |
| 1733239800 | 3308 | 2 | 0.06 | 3308 | 3308 | 3305 | 0 |
| 1733156940 | 3306 | 6 | 0.18 | 3305 | 3306 | 3301 | 0 |
| 1732897620 | 3300 | 2.5 | 0.08 | 3300 | 3300 | 3298 | 0 |
| 1732808160 | 3297.5 | 20.5 | 0.63 | 3291.5 | 3297.5 | 3291.5 | 0 |
| 1732721820 | 3277 | 2.5 | 0.08 | 3277.5 | 3287.5 | 3277 | 0 |
| 1732638480 | 3274.5 | -21 | -0.64 | 3274.5 | 3278.5 | 3274.5 | 0 |
| 1732548840 | 3295.5 | 19.5 | 0.60 | 3295.5 | 3296.5 | 3278.5 | 0 |
| 1732289460 | 3276 | -8.5 | -0.26 | 3274.5 | 3292.5 | 3274.5 | 0 |
| 1732203480 | 3284.5 | -15.5 | -0.47 | 3284.5 | 3284.5 | 3283.5 | 0 |
| 1732120140 | 3300 | 9 | 0.27 | 3300 | 3340.5 | 3288 | 0 |
| 1732033620 | 3291 | 0.5 | 0.02 | 3291 | 3332 | 3286 | 0 |
| 1731947580 | 3290.5 | -11.5 | -0.35 | 3290 | 3331 | 3290 | 0 |
| 1731688080 | 3302 | -11 | -0.33 | 3302 | 3342.5 | 3295 | 0 |
| 1731598260 | 3313 | 9.5 | 0.29 | 3313 | 3313 | 3311 | 0 |
| 1731511920 | 3303.5 | -12 | -0.36 | 3303 | 3344 | 3298 | 0 |
| 1731428820 | 3315.5 | -13.5 | -0.41 | 3315 | 3355.5 | 3299 | 0 |
| 1731342540 | 3329 | 1.5 | 0.05 | 3329 | 3329 | 3324 | 0 |
| 1731083160 | 3327.5 | 9.5 | 0.29 | 3320 | 3327.5 | 3282 | 0 |
| 1730993820 | 3318 | 33 | 1.00 | 3319 | 3323 | 3317 | 0 |
| 1730910480 | 3285 | 0 | 0.00 | 3285 | 3285 | 3285 | 0 |
| 1730824080 | 3285 | -4 | -0.12 | 3284 | 3291 | 3284 | 0 |
| 1730737740 | 3289 | 9.5 | 0.29 | 3289 | 3289 | 3276 | 0 |
| 1730475300 | 3279.5 | -11.5 | -0.35 | 3280 | 3298 | 3279.5 | 0 |
| 1730388900 | 3291 | -20 | -0.60 | 3293 | 3293 | 3259 | 0 |
| 1730305440 | 3311 | 23.5 | 0.71 | 3302 | 3342 | 3265 | 0 |
| 1730193840 | 3287.5 | -5.5 | -0.17 | 3287 | 3303 | 3286.5 | 0 |
| 1730132940 | 3293 | 12 | 0.37 | 3293 | 3293 | 3287 | 0 |
| 1729869960 | 3281 | 4 | 0.12 | 3281 | 3288 | 3280.5 | 0 |
| 1729783680 | 3277 | -11.5 | -0.35 | 3276 | 3278.5 | 3276 | 0 |
| 1729697340 | 3288.5 | 0.5 | 0.02 | 3288 | 3289 | 3276 | 0 |
| 1729610340 | 3288 | -5.5 | -0.17 | 3289 | 3289 | 3280 | 0 |
| 1729524420 | 3293.5 | -6.5 | -0.20 | 3294 | 3294.5 | 3283 | 0 |
| 1729262100 | 3300 | 15.5 | 0.47 | 3300 | 3300.5 | 3296 | 0 |
| 1729178580 | 3284.5 | 15 | 0.46 | 3284 | 3285.5 | 3284 | 0 |
| 1729092540 | 3269.5 | -13 | -0.40 | 3270 | 3278 | 3269 | 0 |
| 1729006140 | 3282.5 | 10.5 | 0.32 | 3283 | 3291 | 3282.5 | 0 |
| 1728919680 | 3272 | 11.5 | 0.35 | 3272 | 3286 | 3272 | 0 |
| 1728657480 | 3260.5 | -16 | -0.49 | 3261 | 3268 | 3260.5 | 0 |
| 1728574140 | 3276.5 | 10 | 0.31 | 3276 | 3278 | 3257 | 0 |
| 1728484740 | 3266.5 | 15 | 0.46 | 3266 | 3275 | 3266 | 0 |
| 1728401340 | 3251.5 | -28.5 | -0.87 | 3251 | 3269 | 3251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
