BATM Advanced Communications Limited Historical Data - BVC.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19	19.15	18.3065	1040	19	DE
4	0.95	5.26315789474	18.05	19.2	17.5	1635	18.88007083	DE
12	1.02	5.67296996663	17.98	19.5	16.2525	5577	17.82434101	DE
26	-1.25	-6.17283950617	20.25	21.3	16.2525	12943	19.46077982	DE
52	-2.7	-12.4423963134	21.7	23.1	15.75	10405	19.43189603	DE
156	-33.15	-63.5666347076	52.15	56.6	15.75	21235	30.68687252	DE
260	-26.9	-58.605664488	45.9	123.5	15.75	31507	58.67276856	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738686480	19	0	0.00	19	19	18.5	0
1738596900	19	0	0.00	19	19	18.5	0
1738337520	19	0.05	0.26	18.95	19	18.3065	5202
1738254840	18.95	-0.05	-0.26	19	19.15	18.4	0
1738165140	19	0	0.00	19	19.05	18.62	0
1738078980	19	0	0.00	19	19	18.5	0
1737975300	19	0	0.00	19	19.15	18.5	0
1737735960	19	0	0.00	19	19	18.5	0
1737649680	19	0	0.00	19	19.1	18.5	0
1737563340	19	0	0.00	19	19	19	0
1737476940	19	0	0.00	19	19.2	18.6	0
1737390480	19	0	0.00	19	19.1	18.26	10561
1737131340	19	0	0.00	19	19	18.26	9203
1737044940	19	0	0.00	19	19.1	18.5	0
1736955300	19	0.03	0.16	18.97	19	18.333	2364
1736869080	18.97	-0.03	-0.16	19	19	18.45	0
1736782500	19	1.25	7.04	17.75	19	17.65	5
1736524020	17.75	0.22	1.25	17.53	18.5	17.53	0
1736439600	17.53	-0.02	-0.11	17.55	18.1	17.53	0
1736353620	17.55	-0.45	-2.50	18	18.5	17.5	0
1736264400	18	-0.05	-0.28	18.05	18.6	18	3725
1736180880	18.05	0.05	0.28	18	18.806	18	1000
1735918500	18	-0.15	-0.83	18.15	18.8	17.95	26435
1735832160	18.15	0.1	0.55	18.15	18.8	18.09	1000
1735662660	18.05	0	0.00	18.05	18.05	18.05	0
1735576260	18.05	-0.07	-0.39	18.12	18.72	18	319
1735313700	18.12	0	0.00	18	18.72	18	3000
1735057680	18.12	0	0.00	18.12	18.12	18.12	0
1734971280	18.12	0.12	0.67	18	18.72	18	0
1734712200	18	0	0.00	18	18.5	18	0
1734622440	18	-0.02	-0.11	18.02	18.5	18	0
1734536340	18.02	0	0.00	18.02	18.52	18.02	0
1734449880	18.02	-0.1	-0.55	18.12	18.72	18	36345
1734366420	18.12	0	0.00	18.12	18.72	18.12	0
1734104460	18.12	-0.05	-0.28	18.17	18.82	18	0
1734020880	18.17	0.12	0.66	18.05	18.82	18.05	0
1733931060	18.05	0.15	0.84	18.25	18.709	18	3342
1733848080	17.9	0.1	0.56	17.8	18.8	17.77	0
1733761860	17.8	0.77	4.52	17.03	18.6	17	35000
1733495700	17.03	0	0.00	17.03	17.55	17	5692
1733416140	17.03	0.03	0.18	17	17.55	16.762	18614
1733326500	17	-0.05	-0.29	17.05	17.2	16.85	1917
1733239800	17.05	0.05	0.29	17	17.6	16.2525	3077
1733156940	17	0.03	0.18	16.97	17.4	16.369399	55337
1732897620	16.97	-0.85	-4.77	17.82	18	16.45	6000
1732808160	17.82	-0.9	-4.81	18.72	18.92	17.3	33601
1732721820	18.72	-0.2	-1.06	18.92	19.32	18.5	0
1732638480	18.92	0	0.00	18.92	19.32	18.65	2121
1732548840	18.92	0.05	0.26	18.87	19.32	18.5	0
1732289460	18.87	-0.05	-0.26	18.92	19.32	18.5	0
1732203480	18.92	0.07	0.37	18.85	19.32	18.67	0
1732120140	18.85	-0.15	-0.79	19	19.4	18.5	62
1732033620	19	0.13	0.69	18.87	19.5	18.5	0
1731947580	18.87	-0.08	-0.42	18.95	19.4	18.5	1593
1731688080	18.95	0.03	0.16	18.92	19.4	18.592	17936
1731598260	18.92	0.87	4.82	18.05	19.32	17.5	925
1731511920	18.05	0.05	0.28	18	18.6	17.75	0
1731428820	18	0.02	0.11	17.98	18.5	17.7	16759
1731342540	17.98	0.1	0.56	17.88	18.45	17.75	86
1731083160	17.88	0	0.00	17.88	18.25	17.75	0
1730993820	17.88	-0.05	-0.28	17.78	18.25	17.78	0
1730910480	17.93	0	0.00	17.93	17.93	17.93	0
1730824080	17.93	0	0.00	17.93	18.35	17.5	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BATM Advanced Communications Limited (BVC.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BATM Advanced Communications Limited (BVC.GB) Historical

BATM Advanced Communications Limited (BVC.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free