Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BATM Advanced Communications Limited | BVC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.02 | 01:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.02 | 19.02 | 19.02 | 19.02 | 19.02 |
BVC.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 19.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.30 | 20.90 | 18.183 | 19.15 | 5,569 | -0.28 | -1.45% |
| 3 Months | 22.25 | 22.25 | 17.9651 | 20.01 | 19,426 | -3.23 | -14.52% |
| 6 Months | 20.50 | 25.125 | 17.9651 | 20.46 | 16,850 | -1.48 | -7.22% |
| 1 Year | 25.65 | 31.375 | 17.9651 | 23.97 | 23,088 | -6.63 | -25.85% |
| 3 Years | 99.50 | 100.90 | 17.9651 | 53.19 | 38,737 | -80.48 | -80.88% |
| 5 Years | 50.50 | 123.50 | 17.9651 | 58.47 | 42,418 | -31.48 | -62.34% |
BVC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0.00 |
| May 02 2024 | 19.02 | 0.30 | 1.60% | 18.72 | 19.30 | 18.45 | 0.00 |
| May 01 2024 | 18.72 | -0.03 | -0.16% | 18.75 | 18.75 | 18.45 | 0.00 |
| Apr 30 2024 | 18.75 | -0.25 | -1.32% | 19.00 | 19.00 | 18.52 | 0.00 |
| Apr 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 26 2024 | 19.00 | -0.20 | -1.04% | 19.20 | 19.20 | 19.00 | 0.00 |
| Apr 25 2024 | 19.20 | 0.30 | 1.59% | 18.90 | 19.20 | 18.80 | 0.00 |
| Apr 24 2024 | 18.90 | -0.05 | -0.26% | 18.95 | 19.30 | 18.72 | 10,000 |
| Apr 23 2024 | 18.95 | 0.10 | 0.53% | 18.85 | 19.20 | 18.70 | 0.00 |
| Apr 22 2024 | 18.85 | -0.35 | -1.82% | 19.20 | 19.20 | 18.70 | 0.00 |
| Apr 19 2024 | 19.20 | -0.80 | -4.00% | 20.00 | 20.50 | 18.81 | 5,038 |
| Apr 18 2024 | 20.00 | 0.90 | 4.71% | 19.10 | 20.00 | 19.10 | 0.00 |
| Apr 17 2024 | 19.10 | 0.10 | 0.53% | 19.00 | 19.10 | 18.232 | 1,000 |
| Apr 16 2024 | 19.00 | -0.30 | -1.55% | 19.00 | 19.00 | 18.183 | 1,000 |
| Apr 15 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Apr 12 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 20.90 | 18.48 | 6,230 |
| Apr 11 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Apr 10 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 18.362 | 10,143 |
| Apr 09 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Apr 08 2024 | 19.30 | 0.30 | 1.58% | 19.00 | 20.95 | 18.95 | 0.00 |
| Apr 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
