WisdomTree Commodity Securities Limited (BULP.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739982540 | 2362 | 7 | 0.30 | 2360 | 2362 | 2240.5 | 0 |
| 1739895960 | 2355 | 27 | 1.16 | 2336 | 2355 | 2220 | 0 |
| 1739806500 | 2328 | 2 | 0.09 | 2333 | 2334 | 2216 | 0 |
| 1739547420 | 2326 | -48 | -2.02 | 2373 | 2373 | 2251 | 0 |
| 1739460900 | 2374 | 2 | 0.08 | 2371 | 2374 | 2252 | 0 |
| 1739378040 | 2372 | -9 | -0.38 | 2361 | 2372 | 2243.5 | 0 |
| 1739291220 | 2381 | -5 | -0.21 | 2400 | 2400.5 | 2280 | 0 |
| 1739202480 | 2386 | 34 | 1.45 | 2373 | 2386 | 2254 | 0 |
| 1738937700 | 2352 | 24 | 1.03 | 2339 | 2352 | 2220.5 | 0 |
| 1738855980 | 2328 | 1 | 0.04 | 2323 | 2328 | 2206.5 | 0 |
| 1738772880 | 2327 | 10 | 0.43 | 2329 | 2329 | 2212 | 0 |
| 1738686480 | 2317 | -3 | -0.13 | 2306 | 2317 | 2190 | 0 |
| 1738596900 | 2320 | 9 | 0.39 | 2315 | 2320 | 2199 | 0 |
| 1738337520 | 2311 | 12 | 0.52 | 2308 | 2311 | 2192 | 0 |
| 1738254840 | 2299 | 34 | 1.50 | 2270 | 2299 | 2157 | 0 |
| 1738165140 | 2265 | 6 | 0.27 | 2259 | 2265 | 2146 | 0 |
| 1738078980 | 2259 | 23 | 1.03 | 2242 | 2259 | 2130 | 0 |
| 1737975300 | 2236 | -29 | -1.28 | 2251 | 2252 | 2137.5 | 0 |
| 1737735960 | 2265 | -6 | -0.26 | 2281 | 2281 | 2165.5 | 0 |
| 1737649680 | 2271 | -2 | -0.09 | 2280 | 2280 | 2165.5 | 0 |
| 1737563340 | 2273 | 0 | 0.00 | 2273 | 2273 | 2273 | 0 |
| 1737476940 | 2273 | 25 | 1.11 | 2270 | 2273 | 2156 | 0 |
| 1737390480 | 2248 | -45 | -1.96 | 2283 | 2283.5 | 2168.5 | 0 |
| 1737131340 | 2293 | 11 | 0.48 | 2286 | 2293 | 2170 | 0 |
| 1737044940 | 2282 | 38 | 1.69 | 2267 | 2282 | 2149.5 | 0 |
| 1736955300 | 2244 | 8 | 0.36 | 2240 | 2244 | 2127.5 | 0 |
| 1736869080 | 2236 | -8 | -0.36 | 2232 | 2236 | 2120 | 0 |
| 1736782500 | 2244 | -19 | -0.84 | 2265 | 2266 | 2151.5 | 0 |
| 1736524020 | 2263 | 43 | 1.94 | 2231 | 2263 | 2117.5 | 0 |
| 1736439600 | 2220 | 15 | 0.68 | 2219 | 2220 | 2106.5 | 0 |
| 1736353620 | 2205 | 40 | 1.85 | 2170 | 2205 | 2061.5 | 0 |
| 1736264400 | 2165 | 18 | 0.84 | 2144 | 2165 | 2036.5 | 0 |
| 1736180880 | 2147 | -23 | -1.06 | 2150 | 2150 | 2042 | 0 |
| 1735918500 | 2170 | -20 | -0.91 | 2185 | 2185 | 2075 | 0 |
| 1735832160 | 2190 | 75 | 3.55 | 2147 | 2190 | 2038.5 | 0 |
| 1735662660 | 2115 | 0 | 0.00 | 2115 | 2115 | 2115 | 0 |
| 1735576260 | 2115 | -8 | -0.38 | 2119 | 2138 | 2013 | 0 |
| 1735313700 | 2123 | -5 | -0.23 | 2134 | 2136.5 | 2016 | 0 |
| 1735057680 | 2128 | 0 | 0.00 | 2128 | 2128 | 2128 | 0 |
| 1734971280 | 2128 | 7 | 0.33 | 2134 | 2135 | 2025 | 0 |
| 1734712200 | 2121 | 18 | 0.86 | 2124 | 2124 | 2011.5 | 0 |
| 1734622440 | 2103 | -15 | -0.71 | 2113 | 2113 | 2006 | 0 |
| 1734536340 | 2118 | 3 | 0.14 | 2123 | 2123 | 2016.5 | 0 |
| 1734449880 | 2115 | -15 | -0.70 | 2130 | 2131 | 2023 | 0 |
| 1734366420 | 2130 | -20 | -0.93 | 2143 | 2143.5 | 2034.5 | 0 |
| 1734104460 | 2150 | -5 | -0.23 | 2170 | 2170 | 2061 | 0 |
| 1734020880 | 2155 | -34 | -1.55 | 2182 | 2182 | 2072.5 | 0 |
| 1733931060 | 2189 | 34 | 1.58 | 2168 | 2189 | 2058.5 | 0 |
| 1733848080 | 2155 | 24 | 1.13 | 2135 | 2155 | 2027 | 0 |
| 1733761860 | 2131 | 19 | 0.90 | 2120 | 2131 | 2013.5 | 0 |
| 1733495700 | 2112 | 1 | 0.05 | 2111 | 2112 | 2003.5 | 0 |
| 1733416140 | 2111 | -21 | -0.98 | 2126 | 2126.5 | 2019.5 | 0 |
| 1733326500 | 2132 | 1 | 0.05 | 2125 | 2132 | 2018.5 | 0 |
| 1733239800 | 2131 | -2 | -0.09 | 2131 | 2131 | 2023.5 | 0 |
| 1733156940 | 2133 | -5 | -0.23 | 2116 | 2133 | 2009.5 | 0 |
| 1732897620 | 2138 | 11 | 0.52 | 2133 | 2138 | 2025.5 | 0 |
| 1732808160 | 2127 | -1 | -0.05 | 2127 | 2128 | 2020.5 | 0 |
| 1732721820 | 2128 | -10 | -0.47 | 2147 | 2150.5 | 2023.5 | 0 |
| 1732638480 | 2138 | -1 | -0.05 | 2126 | 2138 | 2019.5 | 0 |
| 1732548840 | 2139 | -66 | -2.99 | 2166 | 2166 | 2057.5 | 0 |
| 1732289460 | 2205 | 44 | 2.04 | 2191 | 2205 | 2065 | 0 |
| 1732203480 | 2161 | 20 | 0.93 | 2149 | 2161 | 2040 | 0 |
| 1732120140 | 2141 | 27 | 1.28 | 2106 | 2141 | 1999.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
