WisdomTree Commodity Securities Limited (BULP.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 2205 | 44 | 2.04 | 2191 | 2205 | 2065 | 0 |
| 1732203480 | 2161 | 20 | 0.93 | 2149 | 2161 | 2040 | 0 |
| 1732120140 | 2141 | 27 | 1.28 | 2106 | 2141 | 1999.5 | 0 |
| 1732033620 | 2114 | 4 | 0.19 | 2108 | 2114 | 1988 | 0 |
| 1731947580 | 2110 | 42.5 | 2.06 | 2089 | 2110 | 1969.5 | 0 |
| 1731688080 | 2067.5 | -2.5 | -0.12 | 2067 | 2068 | 1964 | 0 |
| 1731598260 | 2070 | -15 | -0.72 | 2058 | 2070 | 1954 | 0 |
| 1731511920 | 2085 | 2 | 0.10 | 2090 | 2093.5 | 1970 | 0 |
| 1731428820 | 2083 | 8 | 0.39 | 2071 | 2083 | 1967 | 0 |
| 1731342540 | 2075 | -49 | -2.31 | 2115 | 2115 | 2006.5 | 0 |
| 1731083160 | 2124 | 7 | 0.33 | 2117 | 2140 | 1998.5 | 0 |
| 1730993820 | 2117 | -33 | -1.53 | 2104 | 2117 | 1998.5 | 0 |
| 1730910480 | 2150 | 0 | 0.00 | 2150 | 2150 | 2150 | 0 |
| 1730824080 | 2150 | -9 | -0.42 | 2154 | 2154 | 2045.5 | 0 |
| 1730737740 | 2159 | -6 | -0.28 | 2155 | 2159 | 2047 | 0 |
| 1730475300 | 2165 | -12 | -0.55 | 2176 | 2178.5 | 2067 | 0 |
| 1730388900 | 2177 | -12 | -0.55 | 2188 | 2188 | 2078 | 0 |
| 1730305440 | 2189 | 20.5 | 0.95 | 2186 | 2189 | 2075.5 | 0 |
| 1730193840 | 2168.5 | 8.5 | 0.39 | 2168 | 2169 | 2059.5 | 0 |
| 1730132940 | 2160 | 1 | 0.05 | 2158 | 2160 | 2050 | 0 |
| 1729869960 | 2159 | 5 | 0.23 | 2154 | 2159 | 2046 | 0 |
| 1729783680 | 2154 | 11 | 0.51 | 2161 | 2161 | 2051.5 | 0 |
| 1729697340 | 2143 | -16 | -0.74 | 2168 | 2168 | 2059 | 0 |
| 1729610340 | 2159 | 17 | 0.79 | 2149 | 2159 | 2148.5 | 0 |
| 1729524420 | 2142 | 12 | 0.56 | 2142 | 2142 | 2034.5 | 0 |
| 1729262100 | 2130 | 13 | 0.61 | 2119 | 2130 | 2013 | 0 |
| 1729178580 | 2117 | 13 | 0.62 | 2112 | 2117 | 2006 | 0 |
| 1729092540 | 2104 | 24 | 1.15 | 2108 | 2108 | 2002 | 0 |
| 1729006140 | 2080 | 7 | 0.34 | 2075 | 2080 | 1972.5 | 0 |
| 1728919680 | 2073 | -7 | -0.34 | 2085 | 2086 | 1979 | 0 |
| 1728657480 | 2080 | 23 | 1.12 | 2068 | 2080 | 1964.5 | 0 |
| 1728574140 | 2057 | 14 | 0.69 | 2043 | 2057 | 1940.5 | 0 |
| 1728484740 | 2043 | 3 | 0.15 | 2043 | 2043 | 2043 | 0 |
| 1728401340 | 2040 | -28 | -1.35 | 2063 | 2066.5 | 1944.5 | 0 |
| 1728311580 | 2068 | -9 | -0.43 | 2061 | 2068 | 1957.5 | 0 |
| 1728053040 | 2077 | 8 | 0.39 | 2069 | 2077 | 1965.5 | 0 |
| 1727966700 | 2069 | 27 | 1.32 | 2063 | 2069 | 1958.5 | 0 |
| 1727882940 | 2042 | -12 | -0.58 | 2039 | 2042 | 1937 | 0 |
| 1727793720 | 2054 | 44 | 2.19 | 2024 | 2054 | 1922.5 | 0 |
| 1727710080 | 2010 | -17 | -0.84 | 2030 | 2032 | 1927.5 | 0 |
| 1727447580 | 2027 | -9 | -0.44 | 2036 | 2037 | 1935 | 0 |
| 1727364240 | 2036 | -1 | -0.05 | 2040 | 2043 | 1937 | 0 |
| 1727277960 | 2037 | 13 | 0.64 | 2027 | 2037 | 1925.5 | 0 |
| 1727191740 | 2024 | 7 | 0.35 | 2015 | 2024 | 1914 | 0 |
| 1727102220 | 2017 | 3 | 0.15 | 2019 | 2019 | 1917 | 0 |
| 1726843740 | 2014 | 20 | 1.00 | 2001 | 2014 | 1901 | 0 |
| 1726756740 | 1994 | -1 | -0.05 | 1988 | 1994 | 1888 | 0 |
| 1726669920 | 1995 | -2 | -0.10 | 1995 | 1996 | 1895 | 0 |
| 1726586700 | 1997 | -5 | -0.25 | 2004 | 2004 | 1903.5 | 0 |
| 1726498920 | 2002 | 0.5 | 0.02 | 2010 | 2011 | 1909.5 | 0 |
| 1726238280 | 2001.5 | 1.5 | 0.08 | 2001 | 2002 | 1901 | 0 |
| 1726151880 | 2000 | 29 | 1.47 | 1976 | 2000 | 1877 | 0 |
| 1726068360 | 1971 | 0 | 0.00 | 1971 | 1971 | 1971 | 0 |
| 1725981960 | 1971 | 16 | 0.82 | 1958 | 1971 | 1860 | 0 |
| 1725892800 | 1955 | -4 | -0.20 | 1946 | 1955 | 1848.5 | 0 |
| 1725633480 | 1959 | 7.5 | 0.38 | 1957 | 1959 | 1858.5 | 0 |
| 1725547140 | 1951.5 | 7.5 | 0.39 | 1952 | 1952 | 1854 | 0 |
| 1725460740 | 1944 | 1 | 0.05 | 1942 | 1944 | 1844.5 | 0 |
| 1725374160 | 1943 | -6 | -0.31 | 1952 | 1952 | 1854 | 0 |
| 1725287700 | 1949 | -8.5 | -0.43 | 1947 | 1949 | 1850 | 0 |
| 1725028800 | 1957.5 | 6 | 0.31 | 1957 | 1960 | 1858.5 | 0 |
| 1724942100 | 1951.5 | 7.5 | 0.39 | 1951 | 1953 | 1852.5 | 0 |
| 1724858700 | 1944 | -10 | -0.51 | 1943 | 1944 | 1845 | 0 |
| 1724772540 | 1954 | 7 | 0.36 | 1954 | 1954 | 1854.5 | 0 |
| 1724423820 | 1947 | -17.5 | -0.89 | 1946 | 1948 | 1847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
