Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | BULP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -16.00 | -0.84% | 1,889.00 | 03:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,889.00 | 1,794.00 | 1,889.00 | 1,889.00 | 1,905.00 |
BULP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BULP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,889.00 | -16.00 | -0.84% | 1,889.00 | 1,890.00 | 1,794.00 | 0 |
| May 02 2024 | 1,905.00 | 13.00 | 0.69% | 1,905.00 | 1,906.00 | 1,809.50 | 0 |
| May 01 2024 | 1,892.00 | -19.00 | -0.99% | 1,892.00 | 1,893.00 | 1,797.00 | 0 |
| Apr 30 2024 | 1,911.00 | -8.50 | -0.44% | 1,911.00 | 1,913.00 | 1,815.00 | 0 |
| Apr 29 2024 | 1,919.50 | -10.50 | -0.54% | 1,918.00 | 1,920.00 | 1,823.00 | 0 |
| Apr 26 2024 | 1,930.00 | 13.00 | 0.68% | 1,930.00 | 1,961.00 | 1,833.00 | 0 |
| Apr 25 2024 | 1,917.00 | -12.00 | -0.62% | 1,916.00 | 1,954.00 | 1,821.00 | 0 |
| Apr 24 2024 | 1,929.00 | 4.50 | 0.23% | 1,929.00 | 1,960.00 | 1,832.00 | 0 |
| Apr 23 2024 | 1,924.50 | -38.00 | -1.94% | 1,924.00 | 1,958.00 | 1,827.50 | 0 |
| Apr 22 2024 | 1,962.50 | -21.00 | -1.06% | 1,963.00 | 1,980.00 | 1,864.00 | 0 |
| Apr 19 2024 | 1,983.50 | 14.50 | 0.74% | 1,984.00 | 1,984.00 | 1,983.50 | 0 |
| Apr 18 2024 | 1,969.00 | -2.00 | -0.10% | 1,969.00 | 1,982.00 | 1,870.00 | 0 |
| Apr 17 2024 | 1,971.00 | 2.00 | 0.10% | 1,968.00 | 1,971.00 | 1,856.00 | 0 |
| Apr 16 2024 | 1,969.00 | 21.50 | 1.10% | 1,970.00 | 1,970.00 | 1,870.00 | 0 |
| Apr 15 2024 | 1,947.50 | -31.50 | -1.59% | 1,948.00 | 1,949.00 | 1,850.00 | 0 |
| Apr 12 2024 | 1,979.00 | 51.50 | 2.67% | 1,981.00 | 1,981.00 | 1,979.00 | 0 |
| Apr 11 2024 | 1,927.50 | 10.00 | 0.52% | 1,925.00 | 1,927.50 | 1,814.00 | 0 |
| Apr 10 2024 | 1,917.50 | 5.50 | 0.29% | 1,917.00 | 1,917.50 | 1,821.00 | 0 |
| Apr 09 2024 | 1,912.00 | 3.00 | 0.16% | 1,912.00 | 1,914.00 | 1,816.00 | 0 |
| Apr 08 2024 | 1,909.00 | 45.00 | 2.41% | 1,909.00 | 1,911.00 | 1,813.00 | 0 |
| Apr 05 2024 | 1,864.00 | -9.50 | -0.51% | 1,864.00 | 1,864.00 | 1,770.50 | 0 |
