| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Tracker One XBT Provider ETF | BIT-S.ST.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
BIT-S.ST.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BIT-S.ST.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 1,238.4804 | 0.00 | 0.0% | 1,238.4804 | 1,238.4804 | 1,238.4804 | 0 |
| Mar 22 2023 | 1,238.4804 | 0.00 | 0.0% | 1,238.4804 | 1,238.4804 | 1,238.4804 | 0 |
| Mar 21 2023 | 1,238.4804 | 0.00 | 0.0% | 1,238.4804 | 1,238.4804 | 1,238.4804 | 0 |
| Mar 20 2023 | 1,238.4804 | 0.00 | 0.0% | 1,238.4804 | 1,238.4804 | 1,238.4804 | 0 |
| Mar 17 2023 | 1,238.4804 | 0.00 | 0.0% | 1,238.4804 | 1,238.4804 | 1,238.4804 | 0 |
| Mar 16 2023 | 1,238.4804 | 0.00 | 0.0% | 1,238.4804 | 1,238.4804 | 1,238.4804 | 0 |
| Mar 15 2023 | 1,238.4804 | 0.00 | 0.0% | 1,238.4804 | 1,238.4804 | 1,238.4804 | 0 |
| Mar 14 2023 | 1,238.4804 | 144.48 | 13.21% | 1,238.4804 | 1,238.4804 | 1,238.4804 | 68 |
| Mar 13 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |
| Mar 10 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |
| Mar 09 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |
| Mar 08 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |
| Mar 07 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |
| Mar 06 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |
| Mar 03 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |
| Mar 02 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |
| Mar 01 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |
| Feb 28 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |
| Feb 27 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |
| Feb 24 2023 | 1,093.9997 | 0.00 | 0.0% | 1,093.9997 | 1,093.9997 | 1,093.9997 | 0 |