News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.925 | 0.95 | 0.925 | 0 | 0 | DE |
| 4 | 0.025 | 2.77777777778 | 0.9 | 1.05 | 0.75 | 0 | 0 | DE |
| 12 | -0.25 | -21.2765957447 | 1.175 | 1.525 | 0.75 | 0 | 0 | DE |
| 26 | -0.525 | -36.2068965517 | 1.45 | 1.525 | 0.75 | 0 | 0 | DE |
| 52 | -0.525 | -36.2068965517 | 1.45 | 2.1 | 0.75 | 0 | 0 | DE |
| 156 | -2.925 | -75.974025974 | 3.85 | 4.2 | 0.75 | 0 | 0 | DE |
| 260 | -0.625 | -40.3225806452 | 1.55 | 9.75 | 0.75 | 41 | 5.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732897620 | 0.925 | 0 | 0.00 | 0.925 | 0.95 | 0.925 | 0 |
| 1732808160 | 0.925 | 0 | 0.00 | 0.925 | 0.95 | 0.925 | 0 |
| 1732721820 | 0.925 | 0 | 0.00 | 0.925 | 0.95 | 0.925 | 0 |
| 1732638480 | 0.925 | 0 | 0.00 | 0.925 | 0.95 | 0.925 | 0 |
| 1732548840 | 0.925 | 0 | 0.00 | 0.925 | 0.95 | 0.925 | 0 |
| 1732289460 | 0.925 | 0 | 0.00 | 0.925 | 0.95 | 0.925 | 0 |
| 1732203480 | 0.925 | 0.05 | 5.71 | 0.85 | 0.95 | 0.85 | 0 |
| 1732120140 | 0.875 | 0 | 0.00 | 0.875 | 0.95 | 0.75 | 0 |
| 1732033620 | 0.875 | 0 | 0.00 | 0.875 | 0.95 | 0.875 | 0 |
| 1731947580 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 0 |
| 1731688080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731598260 | 0.95 | 0 | 0.00 | 0.85 | 0.95 | 0.8 | 0 |
| 1731511920 | 0.95 | -0.075 | -7.32 | 1.025 | 1.05 | 0.95 | 0 |
| 1731428820 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1731342540 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1731083160 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1730993820 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1730910480 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1730824080 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.95 | 0 |
| 1730737740 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1730475300 | 1.025 | 0.13 | 13.89 | 0.9 | 1.05 | 0.9 | 0 |
| 1730388900 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 0 |
| 1730305440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730193840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730132940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729869960 | 1 | -0.075 | -6.98 | 1 | 1 | 0.95 | 0 |
| 1729783680 | 1.075 | -0.05 | -4.44 | 1.125 | 1.15 | 1.075 | 0 |
| 1729697340 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 0 |
| 1729610340 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.05 | 0 |
| 1729524420 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 0 |
| 1729262100 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 0 |
| 1729178580 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 0 |
| 1729092540 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 0 |
| 1729006140 | 1.125 | 0.08 | 7.14 | 1.05 | 1.15 | 1.05 | 0 |
| 1728919680 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 0 |
| 1728657480 | 1.05 | 0.03 | 2.44 | 1.025 | 1.1 | 0.95 | 0 |
| 1728574140 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.95 | 0 |
| 1728484740 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.95 | 0 |
| 1728401340 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1728311580 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1728053040 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1727966700 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1727882940 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1727793720 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1727710080 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 0 |
| 1727447580 | 1.025 | -0.08 | -6.82 | 1.1 | 1.1 | 0.95 | 0 |
| 1727364240 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727277960 | 1.1 | -0.23 | -16.98 | 1.2 | 1.275 | 1.1 | 0 |
| 1727191740 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1727102220 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 0 |
| 1726843740 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1726756740 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1726669920 | 1.375 | 0 | 0.00 | 1.375 | 1.525 | 1.375 | 0 |
| 1726586700 | 1.375 | 0.05 | 3.77 | 1.325 | 1.425 | 1.275 | 0 |
| 1726498920 | 1.325 | 0.05 | 3.92 | 1.275 | 1.325 | 1.275 | 0 |
| 1726238280 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.225 | 0 |
| 1726151880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.225 | 0 |
| 1726068360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725981960 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.175 | 0 |
| 1725892800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 0 |
| 1725633480 | 1.25 | 0.08 | 6.38 | 1.175 | 1.25 | 1.15 | 0 |
| 1725547140 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1725460740 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 0 |
| 1725374160 | 1.175 | 0.08 | 6.82 | 1.1 | 1.175 | 1.1 | 0 |
| 1725287700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
