ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,169.60
      0.60%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      74.005
      -0.13%
      Bitcoin
      95,777.07
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. Asia Wealth Group Holdings Ltd (AWLP)

      7. Asia Wealth Group Holdings Ltd (AWLP) Historical

      Asia Wealth Group Holdings Ltd

      Asia Wealth Group Holdings Ltd (AWLP)

      AQSE
      17.50
      0.00
      ( 0.00% )
      Updated: 01:43:45
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10017.52512.500DE
      40017.52512.500DE
      1254012.52512.5017.5DE
      26-17.5-503537.512.5017.5DE
      52-10-36.363636363627.537.512.52732.48875731DE
      156-12.5-41.66666666673037.512.5932.48875731DE
      260-12.5-41.66666666673037.512.5632.48875731DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174015228017.500.0017.517.512.50
      174006894017.500.0017.517.512.50
      173998254017.500.0017.52512.50
      173989596017.500.0012.517.512.50
      173980650017.500.0017.517.512.50
      173954742017.500.0017.52512.50
      173946090017.500.0017.52512.50
      173937804017.500.0017.52512.50
      173929122017.500.0017.52512.50
      173920248017.500.0017.517.512.50
      173893770017.500.0017.52512.50
      173885598017.500.0017.52512.50
      173877288017.500.0017.517.512.50
      173868648017.500.0017.517.512.50
      173859690017.500.0017.517.512.50
      173833752017.500.0017.52512.50
      173825484017.500.0012.517.512.50
      173816514017.500.0012.517.512.50
      173807898017.500.0017.517.512.50
      173797530017.500.0017.52512.50
      173773596017.500.0017.52512.50
      173764968017.500.0017.517.512.50
      173756334017.500.0017.517.517.50
      173747694017.500.0017.517.512.50
      173739048017.500.0017.517.512.50
      173713134017.500.0017.52512.50
      173704494017.500.0017.52512.50
      173695530017.500.0017.52512.50
      173686908017.500.0017.517.512.50
      173678250017.500.0017.52512.50
      173652402017.500.0017.52512.50
      173643960017.500.0017.52512.50
      173635362017.500.0017.517.512.50
      173626440017.500.0017.52512.50
      173618088017.500.0017.517.512.50
      173591850017.500.0017.517.512.50
      173583216017.500.0017.517.512.50
      173566266017.500.0017.517.517.50
      173557626017.500.0017.52512.50
      173531370017.500.0017.52512.50
      173505768017.500.0017.517.517.50
      173497128017.500.0017.52512.50
      173471220017.500.0017.517.512.50
      173462244017.500.0012.517.512.50
      173453634017.500.0017.52512.50
      173444988017.500.0017.517.512.50
      173436642017.500.0017.517.512.50
      173410446017.500.0017.517.512.50
      173402088017.500.0017.52512.50
      173393106017.500.0017.517.512.50
      173384808017.500.0017.52512.50
      173376186017.500.0017.52512.50
      173349570017.500.0017.517.512.50
      173341614017.500.0017.517.512.50
      173332650017.500.0017.52512.50
      173323980017.500.0012.517.512.55
      173315694017.500.0012.517.512.50
      173289762017.500.0017.52512.50
      173280816017.500.0012.517.512.50
      173272182017.500.0012.517.512.50
      173263848017.500.0017.52512.50
      173254884017.500.0017.52512.50

      Your Recent History

      AQSE
      AWLP
      Asia Wealth
      UPBT
      PSGBTC
      Paris Saint-Germain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads