TIDMAVON

RNS Number : 6683A

Avon Protection PLC

04 February 2022

4 February 2022

Avon Protection plc

Transaction in Own Shares

Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of GBP1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.

 
 Date of purchase:                        3 February 2022 
 Aggregate number of shares purchased:    15,453 
 Lowest price paid per share:             1103.00 
 Highest price paid per share:            1143.00 
 Average price paid per share:            1132.59 
 

Avon Protection intends to retain the purchased shares in treasury.

Following settlement of the above purchase, Avon Protection will have 30,991,615 ordinary shares of GBP1.00 each in issue (excluding 31,677 ordinary shares of GBP1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction            Price               Transaction Reference 
     Date           Time      Volume    (GBp)   Platform           Number 
 03/02/2022     16:30:00      8        1140     XLON       00282202394TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:29:57      42       1140     XLON       00282202384TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:29:57      30       1140     XLON       00282202383TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:29:57      30       1140     XLON       00282202382TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:25:44      76       1138     XLON       00282200211TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:25:44      89       1138     XLON       00282200210TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:24:27      243      1139     XLON       00282199694TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:24:07      224      1140     XLON       00282199606TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:22:11      55       1142     XLON       00282198660TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:22:11      116      1142     XLON       00282198658TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:22:11      77       1142     XLON       00282198659TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:22:11      16       1143     XLON       00282198657TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:22:11      66       1143     XLON       00282198656TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:22:11      207      1143     XLON       00282198655TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:19:46      3        1143     XLON       00282197812TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:19:45      40       1143     XLON       00282197809TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:19:45      315      1143     XLON       00282197807TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:19:45      50       1143     XLON       00282197808TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:17:59      58       1142     XLON       00282197241TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:17:59      99       1142     XLON       00282197240TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:17:59      149      1142     XLON       00282197239TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:17:50      49       1142     XLON       00282197205TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:13:29      194      1142     XLON       00282195769TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:13:29      97       1142     XLON       00282195767TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:13:29      94       1142     XLON       00282195768TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:13:01      3        1142     XLON       00282195607TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:12:01      97       1141     XLON       00282195222TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:09:36      101      1141     XLON       00282194382TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:09:36      186      1141     XLON       00282194381TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:08:36      30       1141     XLON       00282193949TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:08:36      495      1141     XLON       00282193947TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:08:36      71       1141     XLON       00282193948TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:08:36      50       1141     XLON       00282193946TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:08:36      77       1141     XLON       00282193945TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:01:07      116      1138     XLON       00282190871TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:01:07      116      1138     XLON       00282190872TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:01:07      5        1138     XLON       00282190870TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     16:01:07      137      1138     XLON       00282190869TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:56:20      91       1138     XLON       00282189164TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:56:20      111      1138     XLON       00282189163TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:56:20      111      1138     XLON       00282189162TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:56:20      91       1140     XLON       00282189161TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:51:09      121      1137     XLON       00282187069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:49:22      91       1138     XLON       00282185807TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:49:22      91       1138     XLON       00282185805TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:49:22      91       1138     XLON       00282185806TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:49:22      362      1138     XLON       00282185803TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:49:22      184      1138     XLON       00282185804TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:44:04      101      1137     XLON       00282183885TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:39:52      23       1135     XLON       00282182695TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:39:52      2        1135     XLON       00282182693TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:39:52      78       1135     XLON       00282182694TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:37:40      103      1135     XLON       00282182019TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:37:40      103      1135     XLON       00282182018TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:35:35      107      1135     XLON       00282181254TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:35:30      31       1137     XLON       00282181238TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:35:30      76       1137     XLON       00282181237TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:33:25      20       1137     XLON       00282180564TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:33:25      85       1137     XLON       00282180563TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:31:18      13       1137     XLON       00282180007TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:31:18      499      1137     XLON       00282180008TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:31:18      720      1137     XLON       00282180009TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:31:18      112      1137     XLON       00282180006TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:31:18      62       1137     XLON       00282180005TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:31:18      50       1137     XLON       00282180004TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:18:27      59       1129     XLON       00282175721TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:18:27      33       1129     XLON       00282175720TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:17:36      173      1129     XLON       00282175526TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:13:04      23       1125     XLON       00282174113TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:09:47      60       1126     XLON       00282173370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:09:47      94       1126     XLON       00282173369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:09:47      48       1126     XLON       00282173368TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:09:47      108      1126     XLON       00282173367TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:06:53      85       1128     XLON       00282172349TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:06:53      30       1128     XLON       00282172348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:06:53      97       1128     XLON       00282172347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:06:53      18       1128     XLON       00282172346TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:06:53      115      1128     XLON       00282172345TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:04:02      80       1125     XLON       00282171563TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:03:06      56       1126     XLON       00282171314TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:03:06      38       1126     XLON       00282171313TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:00:50      109      1125     XLON       00282170401TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     15:00:50      116      1125     XLON       00282170402TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:58:47      86       1125     XLON       00282169566TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:58:47      96       1125     XLON       00282169567TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:56:41      480      1127     XLON       00282168830TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:56:38      25       1127     XLON       00282168805TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:47:03      162      1132     XLON       00282165480TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:44:43      92       1132     XLON       00282164507TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:44:37      12       1133     XLON       00282164466TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:44:37      50       1133     XLON       00282164465TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:44:37      50       1133     XLON       00282164464TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:42:46      3        1133     XLON       00282163950TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:42:46      89       1133     XLON       00282163951TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:42:46      94       1134     XLON       00282163949TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:40:53      23       1134     XLON       00282162964TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:40:53      34       1134     XLON       00282162962TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:40:53      36       1134     XLON       00282162963TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:38:43      53       1134     XLON       00282162215TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:38:43      46       1134     XLON       00282162214TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:36:19      3        1133     XLON       00282161347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:36:19      147      1134     XLON       00282161348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:34:14      20       1134     XLON       00282160451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:34:14      127      1134     XLON       00282160452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:31:59      155      1134     XLON       00282159574TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:31:59      20       1134     XLON       00282159573TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:29:10      63       1134     XLON       00282158420TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:29:10      30       1134     XLON       00282158419TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:29:10      5        1133     XLON       00282158418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:26:35      142      1134     XLON       00282157913TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:26:35      13       1134     XLON       00282157912TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:26:35      40       1134     XLON       00282157911TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:21:43      87       1134     XLON       00282157085TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:21:43      30       1134     XLON       00282157084TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:19:33      38       1134     XLON       00282156743TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:19:33      49       1133     XLON       00282156740TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:19:33      60       1133     XLON       00282156741TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:19:33      66       1134     XLON       00282156742TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:17:14      78       1133     XLON       00282156385TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:17:14      143      1134     XLON       00282156387TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:17:14      415      1134     XLON       00282156386TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     14:17:14      15       1132     XLON       00282156384TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:57:35      204      1129     XLON       00282152622TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:52:48      114      1129     XLON       00282151927TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:50:08      8        1129     XLON       00282151529TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:50:08      50       1129     XLON       00282151528TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:50:08      100      1129     XLON       00282151527TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:46:34      67       1129     XLON       00282150946TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:46:34      33       1129     XLON       00282150945TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:46:34      12       1129     XLON       00282150944TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:44:23      220      1127     XLON       00282150488TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:42:20      109      1127     XLON       00282150043TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:42:20      109      1127     XLON       00282150044TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:35:08      102      1127     XLON       00282149047TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:35:08      114      1128     XLON       00282149046TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:32:36      46       1128     XLON       00282148554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:32:36      61       1128     XLON       00282148555TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:32:36      112      1129     XLON       00282148553TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:28:11      74       1129     XLON       00282147936TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:28:11      19       1128     XLON       00282147934TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:28:11      4        1129     XLON       00282147935TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:26:07      83       1129     XLON       00282147735TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:26:07      12       1129     XLON       00282147736TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:26:07      21       1129     XLON       00282147734TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:24:05      192      1126     XLON       00282147464TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:18:52      53       1117     XLON       00282146801TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:18:52      100      1117     XLON       00282146799TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:18:52      55       1117     XLON       00282146800TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:14:55      29       1117     XLON       00282146335TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:14:55      100      1117     XLON       00282146334TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:12:50      15       1117     XLON       00282146105TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:12:50      3        1117     XLON       00282146104TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      49       1114     XLON       00282145554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      47       1114     XLON       00282145553TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      56       1114     XLON       00282145552TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      90       1114     XLON       00282145551TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      13       1114     XLON       00282145550TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      37       1114     XLON       00282145549TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      66       1114     XLON       00282145548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      69       1114     XLON       00282145546TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      34       1114     XLON       00282145547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      96       1114     XLON       00282145545TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      107      1114     XLON       00282145544TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      93       1114     XLON       00282145541TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      96       1114     XLON       00282145542TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     13:08:19      109      1114     XLON       00282145543TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     12:23:05      86       1115     XLON       00282139178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     12:23:05      7        1115     XLON       00282139177TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     08:07:36      119      1107     XLON       00282097261TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     08:03:28      46       1103     XLON       00282095851TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 03/02/2022     08:03:28      53       1103     XLON       00282095850TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFEIVIIF

(END) Dow Jones Newswires

February 04, 2022 01:59 ET (06:59 GMT)

Avon Technologies (AQSE:AVON.GB)
Historical Stock Chart
From Sep 2024 to Oct 2024 Click Here for more Avon Technologies Charts.
Avon Technologies (AQSE:AVON.GB)
Historical Stock Chart
From Oct 2023 to Oct 2024 Click Here for more Avon Technologies Charts.