Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aquis Exchange Plc | AQX | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 465.00 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 465.00 | 452.00 | 465.00 | 465.00 | 465.00 |
AQX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.00 | 475.00 | 452.00 | 465.00 | 200 | 0.00 | 0.00% |
| 1 Month | 385.00 | 480.00 | 378.00 | 429.97 | 914 | 80.00 | 20.78% |
| 3 Months | 365.00 | 480.00 | 345.00 | 397.89 | 981 | 100.00 | 27.40% |
| 6 Months | 345.00 | 480.00 | 335.00 | 382.93 | 969 | 120.00 | 34.78% |
| 1 Year | 410.00 | 485.00 | 320.00 | 375.44 | 1,653 | 55.00 | 13.41% |
| 3 Years | 505.00 | 505.00 | 280.00 | 406.84 | 4,501 | -40.00 | -7.92% |
| 5 Years | 505.00 | 505.00 | 280.00 | 406.84 | 4,501 | -40.00 | -7.92% |
AQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 472.00 | 452.00 | 0.00 |
| May 09 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 200 |
| May 08 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 0.00 |
| May 07 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 452.00 | 0.00 |
| May 03 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 0.00 |
| May 02 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 427 |
| May 01 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 475.00 | 452.00 | 1,000 |
| Apr 30 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 0.00 |
| Apr 29 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 666 |
| Apr 26 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 452.00 | 459 |
| Apr 25 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 470.00 | 452.00 | 733 |
| Apr 24 2024 | 465.00 | -10.00 | -2.11% | 475.00 | 480.00 | 452.00 | 31 |
| Apr 23 2024 | 475.00 | 34.00 | 7.71% | 441.00 | 475.00 | 441.00 | 690 |
| Apr 22 2024 | 441.00 | 16.00 | 3.76% | 425.00 | 446.00 | 405.00 | 210 |
| Apr 19 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 427.00 | 395.00 | 1,553 |
| Apr 18 2024 | 425.00 | 16.00 | 3.91% | 409.00 | 430.00 | 395.00 | 207 |
| Apr 17 2024 | 409.00 | 0.00 | 0.00% | 409.00 | 420.00 | 395.00 | 664 |
| Apr 16 2024 | 409.00 | 18.00 | 4.60% | 391.00 | 415.00 | 390.00 | 5,443 |
| Apr 15 2024 | 391.00 | 6.00 | 1.56% | 385.00 | 395.00 | 378.00 | 508 |
| Apr 12 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 0.00 |
| Apr 11 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 375.00 | 0.00 |
