Aquis Exchange Plc Historical Data - AQX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-92	-19.28721174	477	510	382	813	404.06783831	DE
4	-86	-18.2590233546	471	519	382	1618	462.09750353	DE
12	33	9.375	352	519	345	1387	440.35864246	DE
26	13	3.49462365591	372	519	320	1595	398.20012649	DE
52	-120	-23.7623762376	505	519	280	4130	409.82101822	DE
156	-120	-23.7623762376	505	519	280	4130	409.82101822	DE
260	0	0	0	399	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726151880	385	-5	-1.28	385	394	366	0
1726068360	390	0	0.00	390	390	390	0
1725981960	390	0	0.00	390	395	382	35
1725892800	390	0	0.00	390	400	384	0
1725633480	390	0	0.00	390	400	384	0
1725547140	390	0	0.00	390	405	384	0
1725460740	390	0	0.00	390	399	384	1100
1725374160	390	0	0.00	390	394	380	0
1725287700	390	0	0.00	390	394	380	0
1725028800	390	0	0.00	390	405	384	0
1724942100	390	-10	-2.50	405	410	384	0
1724858700	400	-77	-16.14	470	505	385	4107
1724772540	477	0	0.00	477	510	477	0
1724423820	477	0	0.00	477	510	471.4	400
1724340540	477	0	0.00	477	510	477	4
1724251080	477	0	0.00	477	510	477	0
1724167740	477	0	0.00	477	510	477	39
1724081220	477	0	0.00	477	510	477	5
1723821960	477	0	0.00	477	510	477	0
1723732740	477	0	0.00	477	510	474	0
1723646340	477	0	0.00	477	510	477	0
1723559520	477	0	0.00	477	510	474	0
1723473480	477	0	0.00	477	510	469	1
1723213920	477	0	0.00	477	510	474	138
1723130700	477	-1	-0.21	478	510	453	3518
1723044540	478	0	0.00	478	510	474	0
1722958080	478	0	0.00	478	510	478	0
1722871620	478	-22	-4.40	500	510	470	3005
1722612480	500	0	0.00	500	511	491	0
1722526140	500	0	0.00	500	520	491	0
1722436440	500	0	0.00	500	514	491	0
1722353220	500	0	0.00	500	510	491	0
1722266880	500	0	0.00	500	519	491	2014
1722004560	500	0	0.00	500	514	491	0
1721918040	500	0	0.00	500	515	491	0
1721834940	500	0	0.00	500	514	491	0
1721745720	500	0	0.00	500	515	491	0
1721658960	500	13	2.67	487	510	455	17
1721399700	487	11	2.31	475	487	455	1
1721313360	476	3	0.63	473	480	455	904
1721229420	473	0	0.00	473	480	455	1042
1721140560	473	2	0.42	471	476	455	4250
1721057340	471	0	0.00	471	475	455	1300
1720798020	471	0	0.00	471	478	455	0
1720711680	471	0	0.00	471	475	455	0
1720623300	471	0	0.00	471	475	455	0
1720538880	471	0	0.00	471	475	455	0
1720452360	471	0	0.00	471	475	455	0
1720193280	471	0	0.00	471	475	455	0
1720103580	471	0	0.00	471	475.5	455	1050
1720020540	471	0	0.00	471	473	455	0
1719934080	471	0	0.00	471	477	455	0
1719847500	471	0	0.00	471	477	455	0
1719585240	471	4	0.86	471	478	455	1400
1719502140	467	-4	-0.85	471	475	455	9638
1719415980	471	0	0.00	471	473	455	0
1719329280	471	0	0.00	471	473	455	0
1719242880	471	0	0.00	471	475	455	0
1718983740	471	0	0.00	471	475	455	0
1718894280	471	0	0.00	471	473	455	261
1718807460	471	0	0.00	471	473	455	0
1718724540	471	0	0.00	471	477	455	0
1718634720	471	1	0.21	475	480	455	0
1718378940	470	-5	-1.05	475	475	455	10385
1718292600	475	0	0.00	475	475	455	2250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aquis Exchange Plc (AQX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aquis Exchange Plc (AQX) Historical

Aquis Exchange Plc (AQX)

Professional-Grade Tools, for Individual Investors.

Your Recent History