Aquis Exchange Plc Historical Data - AQX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	695	710	695	0	0	DE
4	-10	-1.41843971631	705	735	695	229	697.34361362	DE
12	343	97.4431818182	352	735	303.4	1930	676.18245422	DE
26	224	47.5583864119	471	735	303.4	1105	617.94804512	DE
52	320	85.3333333333	375	735	303.4	862	547.47603032	DE
156	190	37.6237623762	505	735	280	1685	433.9490789	DE
260	190	37.6237623762	505	735	280	1685	433.9490789	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735832160	695	0	0.00	695	710	695	0
1735662660	695	0	0.00	695	695	695	0
1735576260	695	0	0.00	695	710	695	0
1735313700	695	0	0.00	695	710	695	0
1735057680	695	0	0.00	695	695	695	0
1734971280	695	0	0.00	695	715	695	2900
1734712200	695	-5	-0.71	700	710	695	0
1734622440	700	0	0.00	700	715	695	0
1734536340	700	0	0.00	700	715	695	0
1734449880	700	0	0.00	700	735	695	0
1734366420	700	0	0.00	700	710	695	0
1734104460	700	0	0.00	700	710	695	0
1734020880	700	0	0.00	700	710	695	0
1733931060	700	0	0.00	700	715	695	0
1733848080	700	-10	-1.41	705	710	700	0
1733761860	710	0	0.00	705	715	700	530
1733495700	710	0	0.00	705	710	700	7
1733416140	710	0	0.00	705	735	700	0
1733326500	710	0	0.00	705	710	700	1985
1733239800	710	0	0.00	705	715	700	0
1733156940	710	0	0.00	705	715	700	550
1732897620	710	0	0.00	705	735	700	0
1732808160	710	0	0.00	705	715	700	0
1732721820	710	0	0.00	705	710	700	192
1732638480	710	0	0.00	705	715	700	0
1732548840	710	0	0.00	705	715	700	284
1732289460	710	0	0.00	705	710	700	82
1732203480	710	0	0.00	705	715	700	0
1732120140	710	0	0.00	705	715	700	63
1732033620	710	0	0.00	705	715	700	214
1731947580	710	0	0.00	705	710	700	2047
1731688080	710	0	0.00	705	710	700	0
1731598260	710	0	0.00	705	710	700	150
1731511920	710	10	1.43	705	735	700	2496
1731428820	700	-10	-1.41	710	720	700	32302
1731342540	710	375	111.94	710	720	325	52081
1731083160	335	5	1.52	330	340	325	323
1730993820	330	0	0.00	330	333.75	324	2086
1730910480	330	0	0.00	330	330	330	0
1730824080	330	0	0.00	330	330	325	0
1730737740	330	0	0.00	330	330	325	0
1730475300	330	0	0.00	330	355	330	151
1730388900	330	-1	-0.30	331	355	330	0
1730305440	331	8	2.48	323	355	323	2000
1730193840	323	2	0.62	325	355	321	0
1730132940	321	0	0.00	321	355	303.39999	613
1729869960	321	-2	-0.62	323	355	321	0
1729783680	323	-6	-1.82	329	355	318.08	87
1729697340	329	0	0.00	329	360	329	0
1729610340	329	-5	-1.50	334	355	325	2000
1729524420	334	-2	-0.60	336	355	329	0
1729262100	336	0	0.00	336	355	331	0
1729178580	336	0	0.00	336	355	331	3
1729092540	336	-16	-4.55	352	356	335	1050
1729006140	352	0	0.00	352	356	342	0
1728919680	352	0	0.00	345	355	342	0
1728657480	352	0	0.00	352	356	342	0
1728574140	352	0	0.00	352	367	342	1295
1728484740	352	0	0.00	352	355	342	714
1728401340	352	-20	-5.38	372	390	342	750
1728311580	372	0	0.00	372	395	367	0
1728053040	372	0	0.00	372	385	365	0
1727966700	372	0	0.00	372	385	365	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aquis Exchange Plc (AQX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aquis Exchange Plc (AQX) Historical

Aquis Exchange Plc (AQX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free