Alba Min (ALBA.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00295 | -7.29295426452 | 0.04045 | 0.045 | 0.03 | 10012061 | 0.03904621 | DE |
| 4 | -0.0225 | -37.5 | 0.06 | 0.06 | 0.03 | 5676414 | 0.0453109 | DE |
| 12 | -0.03 | -44.4444444444 | 0.0675 | 0.075 | 0.03 | 6247184 | 0.05830558 | DE |
| 26 | -0.045 | -54.5454545455 | 0.0825 | 0.115 | 0.03 | 4496427 | 0.06643845 | DE |
| 52 | -0.0875 | -70 | 0.125 | 0.1478 | 0.03 | 4390042 | 0.08508373 | DE |
| 156 | -0.2275 | -85.8490566038 | 0.265 | 0.295 | 0.03 | 4368399 | 0.14650085 | DE |
| 260 | -0.1375 | -78.5714285714 | 0.175 | 0.567 | 0.03 | 6999195 | 0.28299947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 0.0375 | 0 | 0.00 | 0.0375 | 0.038 | 0.03 | 2357431 |
| 1721918040 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0385 | 0.03 | 12150617 |
| 1721834940 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0385 | 0.03 | 707792 |
| 1721745720 | 0.0375 | -0.0075 | -16.67 | 0.045 | 0.045 | 0.03 | 26881365 |
| 1721658960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.03975 | 10135118 |
| 1721399700 | 0.045 | 0 | 0.00 | 0.04045 | 0.045 | 0.04045 | 185414 |
| 1721313360 | 0.045 | -0.01 | -18.18 | 0.045 | 0.0475 | 0.035 | 25150468 |
| 1721229420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 3871443 |
| 1721140560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 574361 |
| 1721057340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 800000 |
| 1720798020 | 0.055 | 0 | 0.00 | 0.055 | 0.0588 | 0.05 | 149744 |
| 1720711680 | 0.055 | 0 | 0.00 | 0.055 | 0.0588 | 0.05 | 1859615 |
| 1720623300 | 0.055 | 0 | 0.00 | 0.055 | 0.0588 | 0.05 | 2791411 |
| 1720538880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 0 |
| 1720452360 | 0.055 | 0 | 0.00 | 0.055 | 0.0588 | 0.05 | 4379063 |
| 1720193280 | 0.055 | 0 | 0.00 | 0.055 | 0.0588 | 0.05 | 300000 |
| 1720103580 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 0 |
| 1720020540 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 205480 |
| 1719934080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0501 | 5890111 |
| 1719847500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05488 | 5025518 |
| 1719585240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0557 | 1117923 |
| 1719502140 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.065 | 0.05 | 12905733 |
| 1719415980 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0551 | 736843 |
| 1719329280 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0551 | 563298 |
| 1719242880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0551 | 2000000 |
| 1718983740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0552 | 39124 |
| 1718894280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0551 | 2270418 |
| 1718807460 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0551 | 2301972 |
| 1718724540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718634720 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0565 | 2000000 |
| 1718378940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718292600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718203020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718119740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718029980 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717770780 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0557 | 11769160 |
| 1717684800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0557 | 300000 |
| 1717600500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717514760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0556 | 11708320 |
| 1717428540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717166580 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0556 | 210172 |
| 1717079640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716993360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716906960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0556 | 4016886 |
| 1716564600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0572 | 5010936 |
| 1716478140 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.055 | 2001499 |
| 1716388620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.057 | 6948625 |
| 1716302280 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0575 | 8188547 |
| 1716215640 | 0.0625 | -0.005 | -7.41 | 0.0675 | 0.07 | 0.0575 | 9381119 |
| 1715956440 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.075 | 0.065 | 3689713 |
| 1715870040 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 21011547 |
| 1715786940 | 0.07 | 0.0025 | 3.70 | 0.07 | 0.075 | 0.0651 | 8913116 |
| 1715700540 | 0.0675 | 0 | 0.00 | 0.0675 | 0.075 | 0.0651 | 4118572 |
| 1715614140 | 0.0675 | 0 | 0.00 | 0.0675 | 0.075 | 0.0651 | 184653 |
| 1715355240 | 0.0675 | 0 | 0.00 | 0.0675 | 0.075 | 0.065 | 45178641 |
| 1715265300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.075 | 0.05 | 6131436 |
| 1715182020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.075 | 0.0651 | 1120332 |
| 1715095740 | 0.0675 | 0 | 0.00 | 0.0675 | 0.075 | 0.0675 | 0 |
| 1714750020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.075 | 0.0675 | 0 |
| 1714663440 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.075 | 0.0662 | 401741 |
| 1714574280 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 0 |
| 1714487880 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.066 | 2264178 |
| 1714402080 | 0.07 | -0.005 | -6.67 | 0.075 | 0.0825 | 0.0651999 | 1676760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
