Alba Min (ALBA.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.84615384615 | 0.026 | 0.026 | 0.0231 | 6500124 | 0.02416145 | DE |
| 4 | 0.0025 | 11.1111111111 | 0.0225 | 0.0295 | 0.0225 | 7444344 | 0.02481216 | DE |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.055 | 0.0225 | 3764464 | 0.03005659 | DE |
| 26 | -0.03 | -54.5454545455 | 0.055 | 0.055 | 0.0225 | 8816490 | 0.03798894 | DE |
| 52 | -0.075 | -75 | 0.1 | 0.115 | 0.0225 | 5833891 | 0.04649827 | DE |
| 156 | -0.11 | -81.4814814815 | 0.135 | 0.29 | 0.0225 | 4047283 | 0.10055718 | DE |
| 260 | -0.125 | -83.3333333333 | 0.15 | 0.567 | 0.0225 | 6534017 | 0.2518564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 0.025 | 0 | 0.00 | 0.025 | 0.0256 | 0.0237 | 10108747 |
| 1737044940 | 0.025 | 0.0017 | 7.30 | 0.025 | 0.0254 | 0.0233 | 5961310 |
| 1736955300 | 0.0233 | -0.0017 | -6.80 | 0.025 | 0.025 | 0.0233 | 16031486 |
| 1736869080 | 0.025 | 0 | 0.00 | 0.025 | 0.02515 | 0.0231 | 10507824 |
| 1736782500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 0 |
| 1736524020 | 0.026 | 0.0006 | 2.36 | 0.026 | 0.026 | 0.026 | 0 |
| 1736439600 | 0.0254 | -0.0001 | -0.39 | 0.0254999 | 0.026 | 0.0237 | 15943190 |
| 1736353620 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.0295 | 0.025 | 40726888 |
| 1736264400 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.02677 | 0.0245 | 2177311 |
| 1736180880 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0228 | 1295126 |
| 1735918500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735832160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0226 | 10870045 |
| 1735662660 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735576260 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.02266 | 3000000 |
| 1735313700 | 0.0245 | 0.002 | 8.89 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735057680 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734971280 | 0.0225 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 5151983 |
| 1734712200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734622440 | 0.0225 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1734536340 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 2900000 |
| 1734449880 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.0275 | 0.025 | 0 |
| 1734366420 | 0.0275 | 0.0025 | 10.00 | 0.0254999 | 0.0275 | 0.0245 | 0 |
| 1734104460 | 0.025 | -0.003 | -10.71 | 0.028 | 0.0285 | 0.0245 | 0 |
| 1734020880 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.028 | 0 |
| 1733931060 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.0275 | 0 |
| 1733848080 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.0261 | 1576104 |
| 1733761860 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.02788 | 469568 |
| 1733495700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.02788 | 5207903 |
| 1733416140 | 0.028 | -0.001 | -3.45 | 0.029 | 0.031 | 0.02788 | 9271764 |
| 1733326500 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.0275 | 559790 |
| 1733239800 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.0275 | 0 |
| 1733156940 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 6864483 |
| 1732897620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732808160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 7551204 |
| 1732721820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732638480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732548840 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732289460 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732203480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732120140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 0 |
| 1732033620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731947580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731688080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731598260 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0294 | 1000000 |
| 1731511920 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731428820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731342540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 9702792 |
| 1731083160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0304 | 243348 |
| 1730993820 | 0.032 | -0.013 | -28.89 | 0.0295 | 0.032 | 0.0295 | 6000000 |
| 1730910480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730824080 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.0411 | 13126172 |
| 1730737740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730475300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04215 | 68810 |
| 1730388900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04215 | 387354 |
| 1730305440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0421 | 3463924 |
| 1730193840 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04215 | 15027018 |
| 1730132940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0415 | 5786043 |
| 1729869960 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.0415 | 2409639 |
| 1729783680 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 10939740 |
| 1729697340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0395 | 657783 |
| 1729610340 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.0395 | 260985 |
| 1729524420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0395 | 11793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
