Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airea PLC | AIEA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 01:55:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 31.50 | 31.50 |
AIEA.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.60 | 31.50 | 33.50 | 351 | -2.00 | -5.97% |
| 3 Months | 28.00 | 34.455 | 27.50 | 29.76 | 8,915 | 3.50 | 12.50% |
| 6 Months | 25.50 | 34.455 | 22.50 | 29.06 | 13,784 | 6.00 | 23.53% |
| 1 Year | 35.50 | 36.50 | 22.50 | 29.48 | 10,136 | -4.00 | -11.27% |
| 3 Years | 34.50 | 40.99 | 22.50 | 31.13 | 12,370 | -3.00 | -8.70% |
| 5 Years | 70.50 | 77.40 | 22.50 | 40.40 | 15,456 | -39.00 | -55.32% |
AIEA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 07 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 02 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 01 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 30 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 29 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 0.00 |
| Apr 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 25 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 19 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
| Apr 18 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 33.00 | 0.00 |
| Apr 17 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 16 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.60 | 33.50 | 351 |
| Apr 15 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 11 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
| Apr 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 0.00 |
| Apr 09 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 0.00 |
