Agriterra Limited (AGTA.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 4 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 12 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 26 | 0 | 0 | 2 | 2 | 0.75 | 23387 | 0.7517 | DE |
| 52 | 0 | 0 | 2 | 2 | 0.7 | 22358 | 1.34180545 | DE |
| 156 | -3.51 | -63.7023593466 | 5.51 | 6.75 | 0.7 | 16707 | 1.32300761 | DE |
| 260 | -4 | -66.6666666667 | 6 | 7.1 | 0.7 | 12764 | 1.69241973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735057680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734971280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734712200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734622440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734536340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734449880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734366420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734104460 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734020880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733931060 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733848080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733761860 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733495700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733416140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733326500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733239800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733156940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732897620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732808160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732721820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732638480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732548840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732289460 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732203480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732120140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732033620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731947580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731688080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731598260 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731511920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731428820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731342540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731083160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730993820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730910480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730824080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730737740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730475300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730388900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730305440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730193840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730132940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729869960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729783680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729697340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729610340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729524420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729262100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729178580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729092540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729006140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728919680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728657480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728574140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728484740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728401340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728311580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728053040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727966700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727882940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727793720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727710080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
