Agriterra Limited (AGTA.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 4 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 12 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 26 | 0 | 0 | 2 | 2 | 0.75 | 23967 | 0.7517 | DE |
| 52 | 0 | 0 | 2 | 2 | 0.7 | 22358 | 1.34180545 | DE |
| 156 | -3.63 | -64.4760213144 | 5.63 | 6.7301 | 0.7 | 16528 | 1.28240896 | DE |
| 260 | -4.75 | -70.3703703704 | 6.75 | 7.1 | 0.7 | 12243 | 1.69480721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741278540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741189020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741083780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741016520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740760080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740673980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740584040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740498240 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740414420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740152280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740068940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739982540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739895960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739806500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739547420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739460900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739378040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739291220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739202480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738937700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738855980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738772880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738686480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738596900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738337520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738254840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738165140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738078980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737975300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737735960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737649680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737563340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737476940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737390480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737131340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737044940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736955300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736869080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736782500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736524020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736439600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736353620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736264400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736180880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735918500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735832160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735662660 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735576260 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735313700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735057680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734971280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734712200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734622440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734536340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734449880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734366420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734104460 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734020880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733931060 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733848080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733761860 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
