Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 5818 | -91 | -1.54 | 5817.5 | 5818 | 5771.5 | 0 |
| 1735057680 | 5909 | 0 | 0.00 | 5909 | 5909 | 5909 | 0 |
| 1734971280 | 5909 | 103.5 | 1.78 | 5803.5 | 5909 | 5745.5 | 0 |
| 1734712200 | 5805.5 | 43.5 | 0.75 | 5795.5 | 5805.5 | 5710.5 | 0 |
| 1734622440 | 5762 | -55.5 | -0.95 | 5783.5 | 5783.5 | 5730 | 0 |
| 1734536340 | 5817.5 | 12 | 0.21 | 5829.5 | 5863 | 5753 | 0 |
| 1734449880 | 5805.5 | -18 | -0.31 | 5825.5 | 5825.5 | 5768.5 | 1 |
| 1734366420 | 5823.5 | -59 | -1.00 | 5887.5 | 5887.5 | 5823.5 | 0 |
| 1734104460 | 5882.5 | -6 | -0.10 | 5903.5 | 5903.5 | 5844 | 2 |
| 1734020880 | 5888.5 | 42.5 | 0.73 | 5908.5 | 5908.5 | 5839 | 1 |
| 1733931060 | 5846 | -14.5 | -0.25 | 5865.5 | 5865.5 | 5799 | 0 |
| 1733848080 | 5860.5 | -29 | -0.49 | 5890.5 | 5890.5 | 5821 | 0 |
| 1733761860 | 5889.5 | 49 | 0.84 | 5888.5 | 5889.5 | 5840 | 0 |
| 1733495700 | 5840.5 | 2 | 0.03 | 5861.5 | 5861.5 | 5804.5 | 2 |
| 1733416140 | 5838.5 | 9 | 0.15 | 5854.5 | 5854.5 | 5798 | 0 |
| 1733326500 | 5829.5 | -19 | -0.32 | 5881.5 | 5881.5 | 5823 | 0 |
| 1733239800 | 5848.5 | 48 | 0.83 | 5887.5 | 5887.5 | 5829.5 | 0 |
| 1733156940 | 5800.5 | 1 | 0.02 | 5820.5 | 5820.5 | 5766 | 0 |
| 1732897620 | 5799.5 | 24 | 0.42 | 5761.5 | 5799.5 | 5710 | 0 |
| 1732808160 | 5775.5 | -74.5 | -1.27 | 5795.5 | 5795.5 | 5742 | 0 |
| 1732721820 | 5850 | 25.5 | 0.44 | 5869.5 | 5869.5 | 5812.5 | 0 |
| 1732638480 | 5824.5 | -33 | -0.56 | 5845.5 | 5845.5 | 5789.5 | 0 |
| 1732548840 | 5857.5 | 0 | 0.00 | 5879.5 | 5879.5 | 5822.5 | 0 |
| 1732289460 | 5857.5 | 62.5 | 1.08 | 5862.5 | 5862.5 | 5806.5 | 0 |
| 1732203480 | 5795 | -5.5 | -0.09 | 5795 | 5795 | 5795 | 0 |
| 1732120140 | 5800.5 | -24 | -0.41 | 5847.5 | 5847.5 | 5790.5 | 0 |
| 1732033620 | 5824.5 | 15 | 0.26 | 5840.5 | 5852 | 5743.5 | 0 |
| 1731947580 | 5809.5 | 51.5 | 0.89 | 5805.5 | 5809.5 | 5752 | 0 |
| 1731688080 | 5758 | 12 | 0.21 | 5777.5 | 5777.5 | 5725 | 5 |
| 1731598260 | 5746 | -29.5 | -0.51 | 5766.5 | 5766.5 | 5714.5 | 0 |
| 1731511920 | 5775.5 | 11.5 | 0.20 | 5797.5 | 5797.5 | 5743 | 0 |
| 1731428820 | 5764 | -100.5 | -1.71 | 5796.5 | 5796.5 | 5742.5 | 51 |
| 1731342540 | 5864.5 | -64.5 | -1.09 | 5884.5 | 5884.5 | 5801.5 | 0 |
| 1731083160 | 5929 | -11.5 | -0.19 | 5948.5 | 5948.5 | 5867.1 | 5 |
| 1730993820 | 5940.5 | 53.5 | 0.91 | 5912.5 | 5940.5 | 5862.5 | 0 |
| 1730910480 | 5887 | 0 | 0.00 | 5887 | 5887 | 5887 | 0 |
| 1730824080 | 5887 | 51 | 0.87 | 5904.5 | 5904.5 | 5846.5 | 0 |
| 1730737740 | 5836 | 0.5 | 0.01 | 5856.5 | 5856.5 | 5800 | 4 |
| 1730475300 | 5835.5 | 32 | 0.55 | 5855.5 | 5855.5 | 5799 | 0 |
| 1730388900 | 5803.5 | -17 | -0.29 | 5801.5 | 5803.5 | 5746 | 0 |
| 1730305440 | 5820.5 | -51.5 | -0.88 | 5819.5 | 5820.5 | 5774.5 | 0 |
| 1730193840 | 5872 | -31.3 | -0.53 | 5871.5 | 5872 | 5823 | 0 |
| 1730132940 | 5903.3 | 20.3 | 0.35 | 5888.5 | 5903.3 | 5839.5 | 79 |
| 1729869960 | 5883 | -20.5 | -0.35 | 5904.5 | 5904.5 | 5845 | 0 |
| 1729783680 | 5903.5 | -4 | -0.07 | 5924.5 | 5924.5 | 5864.5 | 0 |
| 1729697340 | 5907.5 | 3.5 | 0.06 | 5950.5 | 5950.5 | 5889 | 0 |
| 1729610340 | 5904 | -24 | -0.40 | 5925.5 | 5925.5 | 5904 | 0 |
| 1729524420 | 5928 | -34 | -0.57 | 5947.5 | 5947.5 | 5886.5 | 0 |
| 1729262100 | 5962 | 20.5 | 0.35 | 5982.5 | 5982.5 | 5919.5 | 0 |
| 1729178580 | 5941.5 | 44.8 | 0.76 | 5966.5 | 5966.5 | 5903 | 0 |
| 1729092540 | 5896.7 | 27.2 | 0.46 | 5947.5 | 5947.5 | 5885.5 | 4 |
| 1729006140 | 5869.5 | -110.3 | -1.84 | 5952.5 | 5952.5 | 5869.5 | 0 |
| 1728919680 | 5979.8 | 40.8 | 0.69 | 6010.5 | 6010.5 | 5945.5 | 132 |
| 1728657480 | 5939 | -25 | -0.42 | 5962.5 | 5962.5 | 5900 | 1 |
| 1728574140 | 5964 | 46.5 | 0.79 | 5961.5 | 5964 | 5910.5 | 1 |
| 1728484740 | 5917.5 | -43 | -0.72 | 5916.5 | 5917.5 | 5916.5 | 3 |
| 1728401340 | 5960.5 | -165 | -2.69 | 5975.5 | 5977 | 5922.5 | 0 |
| 1728311580 | 6125.5 | 65 | 1.07 | 6130.5 | 6130.5 | 6067.5 | 0 |
| 1728053040 | 6060.5 | 18 | 0.30 | 6081.5 | 6087 | 6022 | 0 |
| 1727966700 | 6042.5 | 43 | 0.72 | 6030.5 | 6042.5 | 5979.5 | 0 |
| 1727882940 | 5999.5 | 146 | 2.49 | 6028.5 | 6028.5 | 5972 | 0 |
| 1727793720 | 5853.5 | -1 | -0.02 | 5849.5 | 5853.5 | 5804.5 | 0 |
| 1727710080 | 5854.5 | -29 | -0.49 | 5942.5 | 5942.5 | 5854.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
