ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (3UKL.GB)

27,700.00
-400.00
(-1.42%)
Closed February 23 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015228027800-300-1.072770028760.526725299
174006894028100-600-2.09282002922626862.52395
173998254028700-100-0.352880029597273052668
1739895960288003501.232880029996.527724.54037
173980650028450-250-0.872840029514.527527.53179
17395474202870000.002870029787.527440.51118
173946090028700-500-1.712910030215278111611
1739378040292003001.042890030072.527814.5187
17392912202890000.002880029986.527810.5493
1739202480289006502.30282002949627272.5422
1738937700282502500.89282002935827099.54219
17388559802800014.872790029114271561199
173877288026700-300-1.112670027799.523937.5720
1738686480270001000.37268002786225605.53403
173859690026900-1-3.93269002796025958.53896
17383375202800013.902790029035.526942.51744
1738254840269502500.942690028001.526324.5862
173816514026700-100-0.37267002772025793.5318
1738078980268006502.49266002754825641.5480
173797530026150-1-3.682600027165.5253011664
173773596027150500.182720028228.5257332632
1737649680271003501.312670027811.5259240
17375633402675000.002675026750267500
1737476940267503001.132670027724258450
1737390480264502500.952650027481.525575.5499
17371313402620014.172620027245253641618
1737044940251509503.932510026120.524344.54700
1736955300242001500.62241002515623540.53714
173686908024050-50-0.212410024972.5230304417
173678250024100-700-2.82241002505723220.56045
1736524020248004501.852480025774.523611.55147
173643960024350500.21244002527323723.56210
1736353620243001500.622430025232.5234003732
173626440024150500.212410025057232842365
173618088024100-100-0.412410024998.523290.5600
1735918500242003001.26243002531823352.50
1735832160239005002.14238002502123022.50
17356626602340000.002340023400234000
173557626023400-50-0.21232002419222366.50
1735313700234503001.302340024590.522356.5209
17350576802315000.002315023150231500
17349712802315000.002295023807222116337
173471220023150-100-0.43233502432022241.53772
173462244023250-1-4.122335024224.5224159205
1734536340242501000.412425025162232403367
173444988024150-750-3.012420025124.523203.58609
173436642024900-100-0.402490025885.5238235280
173410446025000-200-0.79252002610124102.55659
1734020880252005002.02252002614424229.55442
173393106024700-150-0.602455025549239458284
173384808024850-500-1.972515026171.524108.58484
173376186025350-150-0.59253502636024512.52772
1733495700255001500.592545026494.5243247115
173341614025350-100-0.392535026339.524470.55860
1733326500254502000.792555026534.5245342083
1733239800252501000.402525026276.524517.52307
1733156940251503501.412505025936.5241611792
173289762024800-250-1.002485025765.5239626035
1732808160250501500.60250502602924048.51033
173272182024900500.20248502577623965.53196
173263848024850-200-0.802485025814.5238427418
1732548840250507503.092505025953.52416110225

Your Recent History

Delayed Upgrade Clock