Register for streaming realtime charts, analysis tools, and prices.
2UKL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21,080.00 | 60.00 | 0.29% | 21,030.00 | 21,240.00 | 21,030.00 | 0 |
| May 30 2024 | 21,020.00 | -130.00 | -0.61% | 20,630.00 | 21,020.00 | 20,630.00 | 0 |
| May 29 2024 | 21,150.00 | 0.00 | 0.00% | 21,150.00 | 21,150.00 | 21,150.00 | 0 |
| May 28 2024 | 21,150.00 | -330.00 | -1.54% | 21,530.00 | 21,580.00 | 21,150.00 | 0 |
| May 24 2024 | 21,480.00 | -120.00 | -0.56% | 21,170.00 | 21,480.00 | 21,170.00 | 0 |
| May 23 2024 | 21,600.00 | -150.00 | -0.69% | 21,710.00 | 21,765.00 | 21,010.00 | 0 |
| May 22 2024 | 21,750.00 | -70.00 | -0.32% | 21,730.00 | 21,915.00 | 21,730.00 | 0 |
| May 21 2024 | 21,820.00 | -220.00 | -1.00% | 21,820.00 | 21,995.00 | 21,820.00 | 0 |
| May 20 2024 | 22,040.00 | -105.00 | -0.47% | 22,080.00 | 22,250.00 | 21,180.00 | 0 |
| May 17 2024 | 22,145.00 | 30.00 | 0.14% | 22,070.00 | 22,145.00 | 22,035.00 | 0 |
| May 16 2024 | 22,115.00 | 55.00 | 0.25% | 22,110.00 | 22,270.00 | 22,090.00 | 0 |
| May 15 2024 | 22,060.00 | 60.00 | 0.27% | 22,150.00 | 22,315.00 | 22,060.00 | 0 |
| May 14 2024 | 22,000.00 | 35.00 | 0.16% | 21,870.00 | 22,055.00 | 21,860.00 | 0 |
| May 13 2024 | 21,965.00 | -85.00 | -0.39% | 21,990.00 | 22,155.00 | 21,900.00 | 0 |
| May 10 2024 | 22,050.00 | 425.00 | 1.97% | 21,840.00 | 22,050.00 | 21,840.00 | 0 |
| May 09 2024 | 21,625.00 | 25.00 | 0.12% | 21,620.00 | 21,815.00 | 21,450.00 | 0 |
| May 08 2024 | 21,600.00 | 185.00 | 0.86% | 21,690.00 | 21,690.00 | 21,600.00 | 0 |
| May 07 2024 | 21,415.00 | 560.00 | 2.69% | 21,305.00 | 21,490.00 | 20,805.00 | 0 |
| May 03 2024 | 20,855.00 | 300.00 | 1.46% | 20,805.00 | 20,885.00 | 20,805.00 | 0 |
| May 02 2024 | 20,555.00 | 140.00 | 0.69% | 20,545.00 | 20,775.00 | 20,545.00 | 0 |
| May 01 2024 | 20,415.00 | -125.00 | -0.61% | 20,615.00 | 20,615.00 | 20,415.00 | 0 |
| Apr 30 2024 | 20,540.00 | -20.00 | -0.10% | 20,610.00 | 20,670.00 | 20,540.00 | 0 |
| Apr 29 2024 | 20,560.00 | 10.00 | 0.05% | 20,500.00 | 20,560.00 | 20,500.00 | 0 |
| Apr 26 2024 | 20,550.00 | 340.00 | 1.68% | 20,470.00 | 20,550.00 | 20,425.00 | 0 |
| Apr 25 2024 | 20,210.00 | 190.00 | 0.95% | 20,400.00 | 20,425.00 | 20,210.00 | 0 |
| Apr 24 2024 | 20,020.00 | -20.00 | -0.10% | 20,160.00 | 20,245.00 | 19,975.00 | 0 |
| Apr 23 2024 | 20,040.00 | 40.00 | 0.20% | 20,180.00 | 20,200.00 | 20,040.00 | 0 |
| Apr 22 2024 | 20,000.00 | 950.00 | 4.99% | 19,740.00 | 20,000.00 | 19,740.00 | 0 |
| Apr 19 2024 | 19,050.00 | -235.00 | -1.22% | 19,065.00 | 19,355.00 | 19,050.00 | 0 |
| Apr 18 2024 | 19,285.00 | 400.00 | 2.12% | 19,145.00 | 19,395.00 | 19,145.00 | 0 |
| Apr 17 2024 | 18,885.00 | -45.00 | -0.24% | 18,840.00 | 18,885.00 | 18,725.00 | 0 |
| Apr 16 2024 | 18,930.00 | -720.00 | -3.66% | 19,130.00 | 19,170.00 | 18,930.00 | 0 |
| Apr 15 2024 | 19,650.00 | -180.00 | -0.91% | 19,700.00 | 19,700.00 | 19,650.00 | 0 |
| Apr 12 2024 | 19,830.00 | 360.00 | 1.85% | 19,700.00 | 19,830.00 | 19,700.00 | 0 |
| Apr 11 2024 | 19,470.00 | -140.00 | -0.71% | 19,670.00 | 19,720.00 | 19,470.00 | 0 |
| Apr 10 2024 | 19,610.00 | 140.00 | 0.72% | 19,760.00 | 19,760.00 | 19,610.00 | 0 |
| Apr 09 2024 | 19,470.00 | -80.00 | -0.41% | 19,500.00 | 19,535.00 | 19,340.00 | 0 |
| Apr 08 2024 | 19,550.00 | 200.00 | 1.03% | 19,360.00 | 19,550.00 | 19,340.00 | 0 |
| Apr 05 2024 | 19,350.00 | -350.00 | -1.78% | 19,310.00 | 19,350.00 | 19,290.00 | 0 |
| Apr 04 2024 | 19,700.00 | 210.00 | 1.08% | 19,540.00 | 19,700.00 | 19,540.00 | 0 |
| Apr 03 2024 | 19,490.00 | -65.00 | -0.33% | 19,490.00 | 19,490.00 | 19,490.00 | 0 |
| Apr 02 2024 | 19,555.00 | -105.00 | -0.53% | 19,805.00 | 19,805.00 | 19,555.00 | 0 |
| Mar 28 2024 | 19,660.00 | 150.00 | 0.77% | 19,680.00 | 19,680.00 | 19,655.00 | 0 |
| Mar 27 2024 | 19,510.00 | -10.00 | -0.05% | 19,450.00 | 19,510.00 | 19,445.00 | 0 |
| Mar 26 2024 | 19,520.00 | 20.00 | 0.10% | 19,320.00 | 19,545.00 | 19,320.00 | 0 |
| Mar 25 2024 | 19,500.00 | -35.00 | -0.18% | 19,435.00 | 19,500.00 | 19,435.00 | 0 |
| Mar 22 2024 | 19,535.00 | 370.00 | 1.93% | 19,335.00 | 19,535.00 | 19,335.00 | 0 |
| Mar 21 2024 | 19,165.00 | 580.00 | 3.12% | 18,915.00 | 19,165.00 | 18,905.00 | 0 |
| Mar 20 2024 | 18,585.00 | 20.00 | 0.11% | 18,555.00 | 18,585.00 | 18,555.00 | 0 |
| Mar 19 2024 | 18,565.00 | 10.00 | 0.05% | 18,445.00 | 18,675.00 | 18,445.00 | 0 |
| Mar 18 2024 | 18,555.00 | 0.00 | 0.00% | 18,555.00 | 18,755.00 | 18,555.00 | 0 |
| Mar 15 2024 | 18,555.00 | -30.00 | -0.16% | 18,655.00 | 18,655.00 | 18,555.00 | 0 |
| Mar 14 2024 | 18,585.00 | -150.00 | -0.80% | 18,765.00 | 18,765.00 | 18,585.00 | 0 |
| Mar 13 2024 | 18,735.00 | 100.00 | 0.54% | 18,675.00 | 18,735.00 | 18,625.00 | 0 |
| Mar 12 2024 | 18,635.00 | 390.00 | 2.14% | 18,545.00 | 18,635.00 | 18,490.00 | 0 |
| Mar 11 2024 | 18,245.00 | 40.00 | 0.22% | 18,045.00 | 18,245.00 | 18,040.00 | 0 |
| Mar 08 2024 | 18,205.00 | -210.00 | -1.14% | 18,385.00 | 18,385.00 | 18,205.00 | 0 |
| Mar 07 2024 | 18,415.00 | 230.00 | 1.26% | 18,185.00 | 18,415.00 | 18,160.00 | 0 |
| Mar 06 2024 | 18,185.00 | 320.00 | 1.79% | 18,065.00 | 18,185.00 | 18,045.00 | 0 |
| Mar 05 2024 | 17,865.00 | -115.00 | -0.64% | 17,820.00 | 17,870.00 | 17,820.00 | 0 |
| Mar 04 2024 | 17,980.00 | -260.00 | -1.43% | 18,140.00 | 18,155.00 | 17,980.00 | 0 |
