WisdomTree Multi Asset Issuer Public Limited Company (2UKL.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 22225 | 235 | 1.07 | 22220 | 22225 | 22210 | 0 |
| 1737649680 | 21990 | -5 | -0.02 | 21995 | 21995 | 21975 | 0 |
| 1737563340 | 21995 | 0 | 0.00 | 21995 | 21995 | 21995 | 0 |
| 1737476940 | 21995 | 145 | 0.66 | 21980 | 21995 | 21970 | 0 |
| 1737390480 | 21850 | 345 | 1.60 | 21835 | 21945 | 21835 | 0 |
| 1737131340 | 21505 | 405 | 1.92 | 21700 | 21710 | 21455 | 0 |
| 1737044940 | 21100 | 590 | 2.88 | 21080 | 21100 | 21030 | 0 |
| 1736955300 | 20510 | 50 | 0.24 | 20510 | 20510 | 20510 | 0 |
| 1736869080 | 20460 | -15 | -0.07 | 20475 | 20475 | 20460 | 0 |
| 1736782500 | 20475 | -450 | -2.15 | 20515 | 20535 | 20475 | 0 |
| 1736524020 | 20925 | 275 | 1.33 | 20920 | 20925 | 20920 | 0 |
| 1736439600 | 20650 | 35 | 0.17 | 20665 | 20675 | 20645 | 0 |
| 1736353620 | 20615 | 120 | 0.59 | 20595 | 20615 | 20595 | 0 |
| 1736264400 | 20495 | 5 | 0.02 | 20470 | 20500 | 20470 | 0 |
| 1736180880 | 20490 | -185 | -0.89 | 20490 | 20490 | 20490 | 0 |
| 1735918500 | 20675 | 310 | 1.52 | 20675 | 20675 | 20675 | 0 |
| 1735832160 | 20365 | 300 | 1.50 | 20365 | 20365 | 20365 | 0 |
| 1735662660 | 20065 | 0 | 0.00 | 20065 | 20065 | 20065 | 0 |
| 1735576260 | 20065 | -70 | -0.35 | 20065 | 20065 | 20065 | 0 |
| 1735313700 | 20135 | 390 | 1.98 | 20135 | 20135 | 20135 | 0 |
| 1735057680 | 19745 | 0 | 0.00 | 19745 | 19745 | 19745 | 0 |
| 1734971280 | 19745 | -175 | -0.88 | 19790 | 19995 | 19745 | 0 |
| 1734712200 | 19920 | -80 | -0.40 | 19910 | 19920 | 19705 | 0 |
| 1734622440 | 20000 | -530 | -2.58 | 20000 | 20020 | 20000 | 0 |
| 1734536340 | 20530 | 15 | 0.07 | 20535 | 20545 | 20530 | 0 |
| 1734449880 | 20515 | -425 | -2.03 | 20500 | 20530 | 20500 | 0 |
| 1734366420 | 20940 | -115 | -0.55 | 20905 | 20940 | 20905 | 0 |
| 1734104460 | 21055 | -5 | -0.02 | 21050 | 21060 | 21050 | 0 |
| 1734020880 | 21060 | 325 | 1.57 | 21065 | 21065 | 21040 | 0 |
| 1733931060 | 20735 | -355 | -1.68 | 20700 | 20735 | 20700 | 0 |
| 1733848080 | 21090 | -75 | -0.35 | 21065 | 21090 | 21065 | 0 |
| 1733761860 | 21165 | -105 | -0.49 | 21160 | 21180 | 21160 | 0 |
| 1733495700 | 21270 | 90 | 0.42 | 21270 | 21270 | 21270 | 0 |
| 1733416140 | 21180 | -135 | -0.63 | 21155 | 21180 | 21145 | 0 |
| 1733326500 | 21315 | 135 | 0.64 | 21280 | 21315 | 21280 | 0 |
| 1733239800 | 21180 | 225 | 1.07 | 21125 | 21180 | 21115 | 0 |
| 1733156940 | 20955 | 80 | 0.38 | 20965 | 20975 | 20955 | 0 |
| 1732897620 | 20875 | -105 | -0.50 | 20890 | 20890 | 20875 | 0 |
| 1732808160 | 20980 | 95 | 0.45 | 20975 | 20985 | 20975 | 0 |
| 1732721820 | 20885 | 10 | 0.05 | 20905 | 20915 | 20880 | 0 |
| 1732638480 | 20875 | -125 | -0.60 | 20850 | 20875 | 20850 | 0 |
| 1732548840 | 21000 | 390 | 1.89 | 20980 | 21000 | 20980 | 0 |
| 1732289460 | 20610 | 540 | 2.69 | 20610 | 20610 | 20610 | 0 |
| 1732203480 | 20070 | 0 | 0.00 | 20060 | 20080 | 20060 | 0 |
| 1732120140 | 20070 | -90 | -0.45 | 20060 | 20070 | 20060 | 0 |
| 1732033620 | 20160 | 280 | 1.41 | 20180 | 20190 | 20160 | 0 |
| 1731947580 | 19880 | 155 | 0.79 | 19885 | 19885 | 19865 | 0 |
| 1731688080 | 19725 | -15 | -0.08 | 19720 | 19740 | 19720 | 0 |
| 1731598260 | 19740 | 40 | 0.20 | 19740 | 19740 | 19740 | 0 |
| 1731511920 | 19700 | -330 | -1.65 | 19930 | 19930 | 19700 | 0 |
| 1731428820 | 20030 | -95 | -0.47 | 20015 | 20030 | 20015 | 0 |
| 1731342540 | 20125 | -210 | -1.03 | 20115 | 20130 | 20115 | 0 |
| 1731083160 | 20335 | -180 | -0.88 | 20145 | 20385 | 20145 | 0 |
| 1730993820 | 20515 | 110 | 0.54 | 20360 | 20515 | 20360 | 0 |
| 1730910480 | 20405 | 0 | 0.00 | 20405 | 20405 | 20405 | 0 |
| 1730824080 | 20405 | 65 | 0.32 | 20405 | 20405 | 20405 | 0 |
| 1730737740 | 20340 | 255 | 1.27 | 20335 | 20340 | 20320 | 0 |
| 1730475300 | 20085 | -55 | -0.27 | 20100 | 20100 | 20085 | 0 |
| 1730388900 | 20140 | -275 | -1.35 | 20125 | 20150 | 20125 | 0 |
| 1730305440 | 20415 | -740 | -3.50 | 20355 | 20420 | 20355 | 0 |
| 1730193840 | 21155 | 325 | 1.56 | 21120 | 21155 | 21120 | 0 |
| 1730132940 | 20830 | -65 | -0.31 | 20815 | 20835 | 20815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
