WisdomTree Multi Asset Issuer Public Limited Company (2UKL.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741793760 | 22015 | -455 | -2.02 | 22010 | 22045 | 22000 | 0 |
| 1741704540 | 22470 | -435 | -1.90 | 22485 | 22495 | 22470 | 0 |
| 1741624140 | 22905 | 215 | 0.95 | 22940 | 22990 | 22905 | 0 |
| 1741364940 | 22690 | -670 | -2.87 | 22690 | 22970 | 22690 | 0 |
| 1741278540 | 23360 | 0 | 0.00 | 23390 | 23410 | 23110 | 0 |
| 1741189020 | 23360 | -70 | -0.30 | 23350 | 23380 | 23350 | 0 |
| 1741083780 | 23430 | -195 | -0.83 | 23455 | 23460 | 23430 | 0 |
| 1741016520 | 23625 | 720 | 3.14 | 23625 | 23625 | 23625 | 0 |
| 1740760080 | 22905 | -225 | -0.97 | 22810 | 22905 | 22810 | 0 |
| 1740673980 | 23130 | -55 | -0.24 | 22885 | 23145 | 22875 | 0 |
| 1740584040 | 23185 | 735 | 3.27 | 22880 | 23185 | 22860 | 0 |
| 1740498240 | 22450 | -215 | -0.95 | 22455 | 22475 | 22450 | 0 |
| 1740414420 | 22665 | 90 | 0.40 | 22665 | 22665 | 22665 | 0 |
| 1740152280 | 22575 | -230 | -1.01 | 22575 | 22610 | 22575 | 0 |
| 1740068940 | 22805 | -285 | -1.23 | 22805 | 22805 | 22805 | 0 |
| 1739982540 | 23090 | -110 | -0.47 | 23100 | 23110 | 23090 | 0 |
| 1739895960 | 23200 | 300 | 1.31 | 23160 | 23200 | 23160 | 0 |
| 1739806500 | 22900 | -220 | -0.95 | 22900 | 22915 | 22900 | 0 |
| 1739547420 | 23120 | -215 | -0.92 | 23115 | 23120 | 23115 | 0 |
| 1739460900 | 23335 | 145 | 0.63 | 23340 | 23340 | 23335 | 0 |
| 1739378040 | 23190 | 10 | 0.04 | 23190 | 23190 | 23180 | 0 |
| 1739291220 | 23180 | 345 | 1.51 | 23135 | 23180 | 23135 | 0 |
| 1739202480 | 22835 | 40 | 0.18 | 22825 | 22835 | 22825 | 0 |
| 1738937700 | 22795 | 105 | 0.46 | 22800 | 22810 | 22780 | 0 |
| 1738855980 | 22690 | 665 | 3.02 | 22675 | 22690 | 22660 | 0 |
| 1738772880 | 22025 | -65 | -0.29 | 22000 | 22025 | 22000 | 0 |
| 1738686480 | 22090 | -75 | -0.34 | 22045 | 22115 | 22045 | 0 |
| 1738596900 | 22165 | -520 | -2.29 | 22165 | 22165 | 22165 | 0 |
| 1738337520 | 22685 | 570 | 2.58 | 22635 | 22685 | 22630 | 0 |
| 1738254840 | 22115 | 125 | 0.57 | 22080 | 22115 | 22080 | 0 |
| 1738165140 | 21990 | 80 | 0.37 | 21990 | 21990 | 21975 | 0 |
| 1738078980 | 21910 | -15 | -0.07 | 21875 | 22025 | 21865 | 0 |
| 1737975300 | 21925 | -300 | -1.35 | 21605 | 21925 | 21575 | 0 |
| 1737735960 | 22225 | 235 | 1.07 | 22220 | 22225 | 22210 | 0 |
| 1737649680 | 21990 | -5 | -0.02 | 21995 | 21995 | 21975 | 0 |
| 1737563340 | 21995 | 0 | 0.00 | 21995 | 21995 | 21995 | 0 |
| 1737476940 | 21995 | 145 | 0.66 | 21980 | 21995 | 21970 | 0 |
| 1737390480 | 21850 | 345 | 1.60 | 21835 | 21945 | 21835 | 0 |
| 1737131340 | 21505 | 405 | 1.92 | 21700 | 21710 | 21455 | 0 |
| 1737044940 | 21100 | 590 | 2.88 | 21080 | 21100 | 21030 | 0 |
| 1736955300 | 20510 | 50 | 0.24 | 20510 | 20510 | 20510 | 0 |
| 1736869080 | 20460 | -15 | -0.07 | 20475 | 20475 | 20460 | 0 |
| 1736782500 | 20475 | -450 | -2.15 | 20515 | 20535 | 20475 | 0 |
| 1736524020 | 20925 | 275 | 1.33 | 20920 | 20925 | 20920 | 0 |
| 1736439600 | 20650 | 35 | 0.17 | 20665 | 20675 | 20645 | 0 |
| 1736353620 | 20615 | 120 | 0.59 | 20595 | 20615 | 20595 | 0 |
| 1736264400 | 20495 | 5 | 0.02 | 20470 | 20500 | 20470 | 0 |
| 1736180880 | 20490 | -185 | -0.89 | 20490 | 20490 | 20490 | 0 |
| 1735918500 | 20675 | 310 | 1.52 | 20675 | 20675 | 20675 | 0 |
| 1735832160 | 20365 | 300 | 1.50 | 20365 | 20365 | 20365 | 0 |
| 1735662660 | 20065 | 0 | 0.00 | 20065 | 20065 | 20065 | 0 |
| 1735576260 | 20065 | -70 | -0.35 | 20065 | 20065 | 20065 | 0 |
| 1735313700 | 20135 | 390 | 1.98 | 20135 | 20135 | 20135 | 0 |
| 1735057680 | 19745 | 0 | 0.00 | 19745 | 19745 | 19745 | 0 |
| 1734971280 | 19745 | -175 | -0.88 | 19790 | 19995 | 19745 | 0 |
| 1734712200 | 19920 | -80 | -0.40 | 19910 | 19920 | 19705 | 0 |
| 1734622440 | 20000 | -530 | -2.58 | 20000 | 20020 | 20000 | 0 |
| 1734536340 | 20530 | 15 | 0.07 | 20535 | 20545 | 20530 | 0 |
| 1734449880 | 20515 | -425 | -2.03 | 20500 | 20530 | 20500 | 0 |
| 1734366420 | 20940 | -115 | -0.55 | 20905 | 20940 | 20905 | 0 |
| 1734104460 | 21055 | -5 | -0.02 | 21050 | 21060 | 21050 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
