Register for real-time alerts, custom portfolio, and market movers
2MCL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21,450.00 | -200.00 | -0.92% | 21,550.00 | 21,650.00 | 21,450.00 | 0 |
| May 30 2024 | 21,650.00 | 200.00 | 0.93% | 21,050.00 | 21,650.00 | 21,000.00 | 0 |
| May 29 2024 | 21,450.00 | 0.00 | 0.00% | 21,450.00 | 21,450.00 | 21,450.00 | 0 |
| May 28 2024 | 21,450.00 | -300.00 | -1.38% | 21,750.00 | 21,800.00 | 21,450.00 | 0 |
| May 24 2024 | 21,750.00 | 250.00 | 1.16% | 21,150.00 | 21,750.00 | 21,150.00 | 0 |
| May 23 2024 | 21,500.00 | -150.00 | -0.69% | 21,500.00 | 21,700.00 | 21,500.00 | 0 |
| May 22 2024 | 21,650.00 | -200.00 | -0.92% | 21,600.00 | 21,800.00 | 21,600.00 | 0 |
| May 21 2024 | 21,850.00 | -150.00 | -0.68% | 21,900.00 | 21,900.00 | 21,700.00 | 0 |
| May 20 2024 | 22,000.00 | 400.00 | 1.85% | 21,900.00 | 22,000.00 | 21,850.00 | 0 |
| May 17 2024 | 21,600.00 | -150.00 | -0.69% | 21,700.00 | 21,850.00 | 21,600.00 | 0 |
| May 16 2024 | 21,750.00 | -150.00 | -0.68% | 21,700.00 | 21,800.00 | 21,700.00 | 0 |
| May 15 2024 | 21,900.00 | 600.00 | 2.82% | 21,500.00 | 22,750.00 | 21,400.00 | 0 |
| May 14 2024 | 21,300.00 | -150.00 | -0.70% | 21,300.00 | 21,300.00 | 21,300.00 | 0 |
| May 13 2024 | 21,450.00 | 50.00 | 0.23% | 21,500.00 | 21,500.00 | 21,400.00 | 0 |
| May 10 2024 | 21,400.00 | 150.00 | 0.71% | 21,400.00 | 21,400.00 | 21,400.00 | 0 |
| May 09 2024 | 21,250.00 | 200.00 | 0.95% | 21,150.00 | 21,250.00 | 21,150.00 | 0 |
| May 08 2024 | 21,050.00 | 50.00 | 0.24% | 20,950.00 | 21,050.00 | 20,950.00 | 0 |
| May 07 2024 | 21,000.00 | 450.00 | 2.19% | 20,700.00 | 21,000.00 | 20,700.00 | 0 |
| May 03 2024 | 20,550.00 | 300.00 | 1.48% | 20,250.00 | 21,700.00 | 20,250.00 | 0 |
| May 02 2024 | 20,250.00 | 150.00 | 0.75% | 20,200.00 | 20,700.00 | 20,200.00 | 0 |
| May 01 2024 | 20,100.00 | 0.00 | 0.00% | 20,000.00 | 20,500.00 | 20,000.00 | 0 |
| Apr 30 2024 | 20,100.00 | -200.00 | -0.99% | 21,400.00 | 21,400.00 | 20,100.00 | 0 |
| Apr 29 2024 | 20,300.00 | 550.00 | 2.78% | 19,900.00 | 20,300.00 | 19,900.00 | 0 |
| Apr 26 2024 | 19,750.00 | 400.00 | 2.07% | 19,650.00 | 20,900.00 | 19,650.00 | 0 |
| Apr 25 2024 | 19,350.00 | -300.00 | -1.53% | 19,650.00 | 19,700.00 | 19,350.00 | 0 |
| Apr 24 2024 | 19,650.00 | 0.00 | 0.00% | 19,750.00 | 19,850.00 | 19,650.00 | 0 |
| Apr 23 2024 | 19,650.00 | 300.00 | 1.55% | 19,450.00 | 19,650.00 | 19,400.00 | 0 |
| Apr 22 2024 | 19,350.00 | 400.00 | 2.11% | 19,250.00 | 19,350.00 | 19,200.00 | 0 |
| Apr 19 2024 | 18,950.00 | -150.00 | -0.79% | 18,850.00 | 18,950.00 | 18,850.00 | 0 |
| Apr 18 2024 | 19,100.00 | 300.00 | 1.60% | 19,100.00 | 19,100.00 | 19,050.00 | 0 |
| Apr 17 2024 | 18,800.00 | -100.00 | -0.53% | 18,800.00 | 18,850.00 | 18,800.00 | 0 |
| Apr 16 2024 | 18,900.00 | -700.00 | -3.57% | 19,100.00 | 19,250.00 | 18,900.00 | 0 |
| Apr 15 2024 | 19,600.00 | -50.00 | -0.25% | 19,800.00 | 19,800.00 | 19,600.00 | 0 |
| Apr 12 2024 | 19,650.00 | -300.00 | -1.50% | 19,950.00 | 20,050.00 | 19,650.00 | 0 |
| Apr 11 2024 | 19,950.00 | 250.00 | 1.27% | 19,750.00 | 19,950.00 | 19,750.00 | 0 |
| Apr 10 2024 | 19,700.00 | 0.00 | 0.00% | 19,800.00 | 19,900.00 | 19,700.00 | 0 |
| Apr 09 2024 | 19,700.00 | -100.00 | -0.51% | 19,700.00 | 19,700.00 | 19,700.00 | 0 |
| Apr 08 2024 | 19,800.00 | 250.00 | 1.28% | 19,600.00 | 19,800.00 | 19,600.00 | 0 |
| Apr 05 2024 | 19,550.00 | -350.00 | -1.76% | 19,650.00 | 19,650.00 | 19,550.00 | 0 |
| Apr 04 2024 | 19,900.00 | 300.00 | 1.53% | 19,600.00 | 20,250.00 | 19,600.00 | 0 |
| Apr 03 2024 | 19,600.00 | 50.00 | 0.26% | 20,800.00 | 20,800.00 | 19,600.00 | 0 |
| Apr 02 2024 | 19,550.00 | -300.00 | -1.51% | 20,050.00 | 20,050.00 | 19,550.00 | 0 |
| Mar 28 2024 | 19,850.00 | 100.00 | 0.51% | 19,750.00 | 19,950.00 | 19,750.00 | 0 |
| Mar 27 2024 | 19,750.00 | 200.00 | 1.02% | 19,650.00 | 19,750.00 | 19,650.00 | 0 |
| Mar 26 2024 | 19,550.00 | 200.00 | 1.03% | 19,250.00 | 20,800.00 | 19,250.00 | 0 |
| Mar 25 2024 | 19,350.00 | -200.00 | -1.02% | 19,350.00 | 19,350.00 | 19,350.00 | 0 |
| Mar 22 2024 | 19,550.00 | 400.00 | 2.09% | 19,650.00 | 19,650.00 | 19,550.00 | 0 |
| Mar 21 2024 | 19,150.00 | 0.00 | 0.00% | 19,250.00 | 19,250.00 | 19,150.00 | 0 |
| Mar 20 2024 | 19,150.00 | 100.00 | 0.52% | 19,050.00 | 19,150.00 | 19,000.00 | 0 |
| Mar 19 2024 | 19,050.00 | -100.00 | -0.52% | 19,050.00 | 19,200.00 | 19,050.00 | 0 |
| Mar 18 2024 | 19,150.00 | 50.00 | 0.26% | 19,000.00 | 19,150.00 | 19,000.00 | 0 |
| Mar 15 2024 | 19,100.00 | -100.00 | -0.52% | 19,000.00 | 19,100.00 | 18,950.00 | 0 |
| Mar 14 2024 | 19,200.00 | -100.00 | -0.52% | 19,400.00 | 19,400.00 | 19,200.00 | 0 |
| Mar 13 2024 | 19,300.00 | 0.00 | 0.00% | 19,300.00 | 19,450.00 | 19,300.00 | 0 |
| Mar 12 2024 | 19,300.00 | 100.00 | 0.52% | 19,200.00 | 19,300.00 | 19,200.00 | 0 |
| Mar 11 2024 | 19,200.00 | 0.00 | 0.00% | 19,200.00 | 19,350.00 | 19,200.00 | 0 |
| Mar 08 2024 | 19,200.00 | -100.00 | -0.52% | 19,000.00 | 19,200.00 | 18,800.00 | 0 |
| Mar 07 2024 | 19,300.00 | 200.00 | 1.05% | 19,500.00 | 19,600.00 | 19,300.00 | 0 |
| Mar 06 2024 | 19,100.00 | 700.00 | 3.80% | 19,000.00 | 19,100.00 | 18,800.00 | 0 |
| Mar 05 2024 | 18,400.00 | -150.00 | -0.81% | 18,350.00 | 18,500.00 | 18,350.00 | 0 |
| Mar 04 2024 | 18,550.00 | -300.00 | -1.59% | 18,650.00 | 18,750.00 | 18,550.00 | 0 |
