Leverage Shares 2x Facebook ETP Securities (2FB.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 3507 | -200 | -5.40 | 3395 | 3518.5 | 3242.5 | 0 |
| 1734622440 | 3707 | 212 | 6.07 | 3707 | 3707 | 3707 | 0 |
| 1734536340 | 3495 | 5 | 0.14 | 3495 | 3495 | 3495 | 0 |
| 1734449880 | 3490 | -217 | -5.85 | 3703 | 3718.5 | 3470.5 | 0 |
| 1734366420 | 3707 | 138.5 | 3.88 | 3707 | 3707 | 3707 | 0 |
| 1734104460 | 3568.5 | -236.5 | -6.22 | 3760 | 3760 | 3545 | 0 |
| 1734020880 | 3805 | 83 | 2.23 | 3805 | 3805 | 3805 | 0 |
| 1733931060 | 3722 | 212.5 | 6.05 | 3678.5 | 3722 | 3526 | 0 |
| 1733848080 | 3509.5 | -255.5 | -6.79 | 3509.5 | 3509.5 | 3509.5 | 0 |
| 1733761860 | 3765 | 228 | 6.45 | 3765 | 3765 | 3765 | 0 |
| 1733495700 | 3537 | 153.5 | 4.54 | 3536.5 | 3662.5 | 3536.5 | 0 |
| 1733416140 | 3383.5 | -228 | -6.31 | 3604 | 3604 | 3382.5 | 0 |
| 1733326500 | 3611.5 | 217.5 | 6.41 | 3573 | 3611.5 | 3567.5 | 0 |
| 1733239800 | 3394 | -4 | -0.12 | 3486 | 3548 | 3394 | 0 |
| 1733156940 | 3398 | 258.5 | 8.23 | 3375.5 | 3398 | 3274.5 | 0 |
| 1732897620 | 3139.5 | -18 | -0.57 | 3357.5 | 3420.5 | 3139.5 | 0 |
| 1732808160 | 3157.5 | 110 | 3.61 | 3157.5 | 3157.5 | 3157.5 | 0 |
| 1732721820 | 3047.5 | -59 | -1.90 | 3396.5 | 3416.5 | 3047.5 | 0 |
| 1732638480 | 3106.5 | 41 | 1.34 | 3105.5 | 3106.5 | 3103 | 0 |
| 1732548840 | 3065.5 | -298.5 | -8.87 | 3066 | 3209.5 | 3065.5 | 0 |
| 1732289460 | 3364 | 218.5 | 6.95 | 3337.5 | 3392.5 | 3337.5 | 0 |
| 1732203480 | 3145.5 | 67.5 | 2.19 | 3145.5 | 3145.5 | 3145.5 | 0 |
| 1732120140 | 3078 | 98.5 | 3.31 | 3322.5 | 3350.5 | 3078 | 0 |
| 1732033620 | 2979.5 | -40 | -1.32 | 2979.5 | 2994.5 | 2979.5 | 0 |
| 1731947580 | 3019.5 | -429 | -12.44 | 3019.5 | 3019.5 | 3019.5 | 0 |
| 1731688080 | 3448.5 | 126 | 3.79 | 3181.5 | 3448.5 | 3166 | 0 |
| 1731598260 | 3322.5 | -227 | -6.40 | 3250.5 | 3322.5 | 3028 | 0 |
| 1731511920 | 3549.5 | 505 | 16.59 | 3549.5 | 3549.5 | 3549.5 | 0 |
| 1731428820 | 3044.5 | -440 | -12.63 | 3044.5 | 3044.5 | 3044.5 | 0 |
| 1731342540 | 3484.5 | -4.5 | -0.13 | 3484.5 | 3484.5 | 3484.5 | 0 |
| 1731083160 | 3489 | 582 | 20.02 | 3489 | 3489 | 3489 | 0 |
| 1730993820 | 2907 | -155 | -5.06 | 2907 | 2907 | 2907 | 0 |
| 1730910480 | 3062 | 0 | 0.00 | 3062 | 3062 | 3062 | 0 |
| 1730824080 | 3062 | -149 | -4.64 | 3091 | 3091 | 2860 | 0 |
| 1730737740 | 3211 | 325.5 | 11.28 | 3211 | 3211 | 3211 | 0 |
| 1730475300 | 2885.5 | -403.5 | -12.27 | 3107 | 3182.5 | 2877 | 0 |
| 1730388900 | 3289 | -235 | -6.67 | 3099.5 | 3289 | 3099.5 | 0 |
| 1730305440 | 3524 | 437 | 14.16 | 3523 | 3583.5 | 3523 | 0 |
| 1730193840 | 3087 | -287 | -8.51 | 3087 | 3087 | 3087 | 0 |
| 1730132940 | 3374 | 278.5 | 9.00 | 3374 | 3374 | 3374 | 0 |
| 1729869960 | 3095.5 | -21.5 | -0.69 | 3095.5 | 3095.5 | 3095.5 | 0 |
| 1729783680 | 3117 | -120 | -3.71 | 3117 | 3117 | 3117 | 0 |
| 1729697340 | 3237 | 88 | 2.79 | 3237 | 3237 | 3237 | 0 |
| 1729610340 | 3149 | -19.5 | -0.62 | 3149 | 3149 | 3149 | 0 |
| 1729524420 | 3168.5 | -30.5 | -0.95 | 3168.5 | 3168.5 | 3168.5 | 0 |
| 1729262100 | 3199 | -6.5 | -0.20 | 3198.5 | 3217 | 3198.5 | 0 |
| 1729178580 | 3205.5 | -385 | -10.72 | 3205.5 | 3205.5 | 3205.5 | 0 |
| 1729092540 | 3590.5 | 151 | 4.39 | 3590.5 | 3590.5 | 3590.5 | 0 |
| 1729006140 | 3439.5 | 100.5 | 3.01 | 3439.5 | 3439.5 | 3439.5 | 0 |
| 1728919680 | 3339 | 29.5 | 0.89 | 3339 | 3339 | 3339 | 0 |
| 1728657480 | 3309.5 | -64.5 | -1.91 | 3260 | 3519.5 | 3029 | 0 |
| 1728574140 | 3374 | -19.5 | -0.57 | 3316 | 3374 | 3108 | 0 |
| 1728484740 | 3393.5 | 163.5 | 5.06 | 3344 | 3393.5 | 3344 | 0 |
| 1728401340 | 3230 | -146 | -4.32 | 3272 | 3272 | 3230 | 0 |
| 1728311580 | 3376 | 136 | 4.20 | 3367 | 3376 | 3363.5 | 0 |
| 1728053040 | 3240 | 84.5 | 2.68 | 3239.5 | 3270 | 3239.5 | 0 |
| 1727966700 | 3155.5 | 9.5 | 0.30 | 3107 | 3155.5 | 3107 | 0 |
| 1727882940 | 3146 | 76 | 2.48 | 3101 | 3146 | 3098 | 0 |
| 1727793720 | 3070 | 29 | 0.95 | 3106 | 3341 | 3070 | 0 |
| 1727710080 | 3041 | 29 | 0.96 | 2981 | 3041 | 2769.5 | 0 |
| 1727447580 | 3012 | -151 | -4.77 | 2998 | 3260.5 | 2998 | 0 |
| 1727364240 | 3163 | 189.5 | 6.37 | 3092.5 | 3163 | 2917.5 | 0 |
| 1727277960 | 2973.5 | -27 | -0.90 | 2924.5 | 2973.5 | 2924.5 | 0 |
| 1727191740 | 3000.5 | -3 | -0.10 | 2976.5 | 3000.5 | 2976.5 | 0 |
| 1727102220 | 3003.5 | 78.5 | 2.68 | 2989 | 3003.5 | 2989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
