Leverage Shares 2x Amazon ETP Securities (2AMZ.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744126320 | 4342 | 337 | 8.41 | 4375 | 4683 | 4318 | 0 |
| 1744039740 | 4005 | -211 | -5.00 | 3424 | 4622 | 3003 | 0 |
| 1743780540 | 4216 | -106 | -2.45 | 4216 | 4216 | 3521 | 0 |
| 1743691320 | 4322 | -723 | -14.33 | 4697 | 4859 | 4294 | 0 |
| 1743607620 | 5045 | -15 | -0.30 | 5042 | 5200 | 4842 | 0 |
| 1743521100 | 5060 | 271 | 5.66 | 4940 | 5060 | 4817 | 0 |
| 1743434880 | 4789 | -322 | -6.30 | 4923 | 5114 | 4751 | 0 |
| 1743179340 | 5111 | -517 | -9.19 | 5507 | 5528 | 5111 | 0 |
| 1743090060 | 5628 | -40 | -0.71 | 5534 | 5628 | 5427 | 0 |
| 1743003240 | 5668 | -105 | -1.82 | 5857 | 5896 | 5668 | 0 |
| 1742917260 | 5773 | 144 | 2.56 | 5719 | 5902 | 5562 | 0 |
| 1742830680 | 5629 | 345 | 6.53 | 5442 | 5629 | 5319 | 0 |
| 1742571720 | 5284 | 35 | 0.67 | 5197 | 5284 | 4959 | 0 |
| 1742485080 | 5249 | 65 | 1.25 | 5335 | 5502 | 5070 | 0 |
| 1742398560 | 5184 | 99 | 1.95 | 5141 | 5184 | 4988 | 0 |
| 1742315280 | 5085 | -135 | -2.59 | 5296 | 5298 | 4959 | 0 |
| 1742222280 | 5220 | -182 | -3.37 | 5385 | 5594 | 5220 | 0 |
| 1741969560 | 5402 | 203 | 3.90 | 5281 | 5419 | 5281 | 0 |
| 1741883340 | 5199 | -305 | -5.54 | 5397 | 5490 | 5199 | 0 |
| 1741793760 | 5504 | 279 | 5.34 | 5417 | 5723 | 5398 | 0 |
| 1741704540 | 5225 | 8 | 0.15 | 5221 | 5347 | 5196 | 0 |
| 1741624140 | 5217 | -47 | -0.89 | 5280 | 5401 | 5103 | 0 |
| 1741364940 | 5264 | -553 | -9.51 | 5604 | 5604 | 5264 | 0 |
| 1741278540 | 5817 | -93 | -1.57 | 6015 | 6015 | 5817 | 0 |
| 1741189020 | 5910 | 286 | 5.09 | 5970 | 5986 | 5910 | 0 |
| 1741083780 | 5624 | -564 | -9.11 | 5928 | 5944 | 5624 | 0 |
| 1741016520 | 6188 | -108 | -1.72 | 6512 | 6512 | 6188 | 0 |
| 1740760080 | 6296 | -273 | -4.16 | 6234 | 6296 | 6234 | 0 |
| 1740673980 | 6569 | -138 | -2.06 | 6693 | 6693 | 6569 | 0 |
| 1740584040 | 6707 | 318 | 4.98 | 6575 | 6707 | 6575 | 0 |
| 1740498240 | 6389 | -193 | -2.93 | 6389 | 6389 | 6389 | 0 |
| 1740414420 | 6582 | -320 | -4.64 | 6758 | 6781 | 6582 | 0 |
| 1740152280 | 6902 | -226 | -3.17 | 7130 | 7142 | 6902 | 0 |
| 1740068940 | 7128 | -158 | -2.17 | 7352 | 7354 | 7128 | 0 |
| 1739982540 | 7286 | -7 | -0.10 | 7392 | 7392 | 7286 | 0 |
| 1739895960 | 7293 | -321 | -4.22 | 7611 | 7611 | 7293 | 0 |
| 1739806500 | 7614 | 54 | 0.71 | 7532 | 7724 | 7532 | 0 |
| 1739547420 | 7560 | -36 | -0.47 | 7706 | 7943 | 7305 | 0 |
| 1739460900 | 7596 | -136 | -1.76 | 7682 | 7682 | 7596 | 0 |
| 1739378040 | 7732 | -132 | -1.68 | 7928 | 8328 | 7732 | 0 |
| 1739291220 | 7864 | -113 | -1.42 | 7932 | 7932 | 7864 | 0 |
| 1739202480 | 7977 | 169 | 2.16 | 7769 | 7977 | 7769 | 0 |
| 1738937700 | 7808 | -502 | -6.04 | 7808 | 7808 | 7728 | 0 |
| 1738855980 | 8310 | 196 | 2.42 | 8698 | 8698 | 8163 | 0 |
| 1738772880 | 8114 | -501 | -5.82 | 8256 | 8256 | 8114 | 0 |
| 1738686480 | 8615 | 306 | 3.68 | 8335 | 8615 | 8316 | 0 |
| 1738596900 | 8309 | -105 | -1.25 | 7968 | 8620 | 7968 | 0 |
| 1738337520 | 8414 | 363 | 4.51 | 8354 | 8414 | 8354 | 0 |
| 1738254840 | 8051 | -492 | -5.76 | 8057 | 8057 | 8051 | 0 |
| 1738165140 | 8543 | 60 | 0.71 | 8419 | 8746 | 7837 | 0 |
| 1738078980 | 8483 | 562 | 7.10 | 8115 | 8483 | 8115 | 0 |
| 1737975300 | 7921 | -156 | -1.93 | 7705 | 7921 | 7705 | 0 |
| 1737735960 | 8077 | -126 | -1.54 | 8377 | 8690 | 8077 | 0 |
| 1737649680 | 8203 | 326 | 4.14 | 8169 | 8203 | 8169 | 0 |
| 1737563340 | 7877 | 0 | 0.00 | 7877 | 7877 | 7877 | 0 |
| 1737476940 | 7877 | 121 | 1.56 | 7819 | 7877 | 7819 | 0 |
| 1737390480 | 7756 | 212 | 2.81 | 7832 | 7832 | 7756 | 0 |
| 1737131340 | 7544 | -28 | -0.37 | 6856 | 7688 | 6856 | 0 |
| 1737044940 | 7572 | 145 | 1.95 | 7641 | 7981 | 7065 | 0 |
| 1736955300 | 7427 | 76 | 1.03 | 7273 | 7427 | 7273 | 0 |
| 1736869080 | 7351 | 167 | 2.32 | 7351 | 7351 | 7243 | 0 |
| 1736782500 | 7184 | -4 | -0.06 | 7180 | 7381 | 7180 | 0 |
| 1736524020 | 7188 | -240 | -3.23 | 7382 | 7574 | 7053 | 0 |
| 1736439600 | 7428 | 71 | 0.97 | 7188 | 7428 | 7188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
