GECC (13GP.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741275540 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1741189140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1741102740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1741016340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1740757140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1740670740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1740584340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1740497940 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1740411540 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1740152340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1740065940 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1739979540 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1739893140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1739806740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1739547540 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1739461140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1739374740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1739288340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1739201940 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738942740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738856340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738769940 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738683540 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738597140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738337940 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738251540 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738165140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738078740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737992340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737733140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737646740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737560340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737473940 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737387540 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737128340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737041940 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1736955540 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1736869140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1736782740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1736523540 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1736437140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1736350740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1736264340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1736177940 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1735918740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1735832340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1735659540 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1735573140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1735313940 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1735054740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734968340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734709140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734622740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734536340 | 98.51 | -2.42 | -2.40 | 98.51 | 98.51 | 98.51 | 1000 |
| 1734422400 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734336000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734076800 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733990400 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733904000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733817600 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733731200 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
