Yit Oyj Historical Data - YITH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739294100	2.222	0.03	1.37	2.202	2.238	2.196	11489
1739207700	2.192	0.06	2.72	2.122	2.21	2.092	9303
1738948500	2.134	-0.38	-15.18	2.27	2.27	2.122	22328
1738862100	2.516	0.03	1.37	2.492	2.52	2.49	3174
1738775700	2.482	0.01	0.40	2.466	2.482	2.448	2118
1738689300	2.472	-0.03	-1.36	2.498	2.5099999	2.454	4253
1738602900	2.5059999	-0.05	-1.88	2.472	2.5059999	2.472	4135
1738343700	2.554	0.02	0.71	2.5179999	2.554	2.5059999	3072
1738257300	2.536	-0.01	-0.47	2.5219999	2.56	2.5019999	1554
1738170900	2.548	0.05	1.84	2.56	2.566	2.536	1504
1738084500	2.5019999	-0.02	-0.71	2.5059999	2.512	2.486	1579
1737998100	2.52	0.06	2.36	2.476	2.544	2.462	14188
1737738900	2.462	0.05	2.16	2.462	2.468	2.442	2437
1737652500	2.41	-0.03	-1.07	2.456	2.482	2.41	2894
1737566100	2.436	0.07	2.96	2.364	2.468	2.364	5841
1737479700	2.366	-0.02	-1.00	2.356	2.38	2.352	4945
1737393300	2.39	-0.05	-2.05	2.412	2.412	2.372	4827
1737134100	2.44	0.02	0.66	2.42	2.44	2.418	3221
1737047700	2.424	-0.01	-0.57	2.448	2.45	2.4	1746
1736961300	2.438	0.04	1.67	2.44	2.472	2.432	6535
1736874900	2.398	0.01	0.59	2.402	2.432	2.39	4474
1736788500	2.384	-0.07	-2.69	2.44	2.452	2.342	20250
1736529300	2.45	0.09	3.81	2.332	2.468	2.332	8642
1736442900	2.36	-0.03	-1.17	2.356	2.369	2.346	2333
1736356500	2.388	-0.08	-3.08	2.43	2.43	2.352	6784
1736270100	2.464	-0.05	-1.99	2.5139999	2.536	2.464	6660
1736183700	2.5139999	0	0.00	2.5139999	2.5139999	2.5139999	0
1735924500	2.5139999	-0.03	-1.18	2.546	2.554	2.512	5631
1735838100	2.544	0.05	2.17	2.52	2.548	2.512	727
1735751700	2.49	0	0.00	2.49	2.49	2.49	0
1735665300	2.49	0	0.00	2.49	2.49	2.49	0
1735578900	2.49	-0.01	-0.32	2.488	2.5	2.46	3624
1735319700	2.498	0.06	2.29	2.476	2.524	2.476	15454
1735233300	2.442	0	0.00	2.442	2.442	2.442	0
1735146900	2.442	0	0.00	2.442	2.442	2.442	0
1735060500	2.442	0	0.00	2.442	2.442	2.442	0
1734974100	2.442	0.06	2.43	2.364	2.452	2.364	2074
1734714900	2.384	0.02	0.76	2.34	2.384	2.32	32621
1734628500	2.366	-0.01	-0.59	2.352	2.4	2.352	27895
1734542100	2.38	0.17	7.79	2.2759999	2.386	2.24408	3042
1734455700	2.208	-0.04	-1.87	2.254	2.254	2.194	1306
1734369300	2.25	-0.03	-1.19	2.2639999	2.2759999	2.242	13416
1734110100	2.277	-0.03	-1.26	2.31	2.312	2.277	2859
1734023700	2.306	0.01	0.26	2.318	2.33	2.3	1996
1733937300	2.3	-0.03	-1.29	2.308	2.34	2.296	8359
1733850900	2.33	0.02	1.04	2.296	2.33	2.2879999	1573
1733764500	2.306	-0.02	-0.77	2.322	2.328	2.304	1752
1733505300	2.324	0	0.00	2.324	2.324	2.324	0
1733418900	2.324	0	0.09	2.352	2.352	2.32	17251
1733332500	2.322	-0.01	-0.43	2.376	2.376	2.31	33004
1733246100	2.332	-0.03	-1.27	2.354	2.354	2.331	4181
1733159700	2.362	-0.01	-0.51	2.362	2.37	2.33	5801
1732900500	2.374	-0.04	-1.74	2.406	2.406	2.356	6911
1732814100	2.416	-0.02	-0.66	2.44	2.447	2.41	2065
1732727700	2.432	0.05	2.27	2.372	2.438	2.372	2284
1732641300	2.378	-0.02	-0.83	2.398	2.398	2.36	4858
1732554900	2.398	-0.12	-4.61	2.57	2.57	2.398	14194
1732295700	2.5139999	0.04	1.45	2.5	2.542	2.5	1843
1732209300	2.478	-0.03	-1.04	2.498	2.5059999	2.472	1350
1732122900	2.504	-0.01	-0.48	2.524	2.556	2.504	718
1732036500	2.516	0.01	0.24	2.5	2.5219999	2.5	4700
1731950100	2.5099999	-0.01	-0.24	2.5	2.519	2.494	8652
1731690900	2.516	0.05	1.94	2.48	2.528	2.454	9148
1731604500	2.468	0.05	1.90	2.422	2.468	2.419	2376
1731518100	2.422	-0.04	-1.62	2.482	2.482	2.422	3839
1731431700	2.462	-0.12	-4.57	2.498	2.498	2.462	3348

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yit Oyj (YITH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yit Oyj (YITH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE