News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1735838100 | 22.37 | 0.36 | 1.64 | 22.37 | 22.37 | 22.37 | 60 |
| 1735751700 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1735665300 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1735578900 | 22.01 | -0.71 | -3.10 | 22.01 | 22.01 | 22.01 | 194 |
| 1735319700 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1735233300 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1735146900 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1735060500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734974100 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734714900 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734628500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734542100 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734455700 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734369300 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734110100 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1734023700 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1733937300 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1733850900 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1733764500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1733505300 | 22.715 | -0.23 | -1.00 | 22.63 | 22.715 | 22.63 | 22 |
| 1733418900 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1733332500 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1733246100 | 22.945 | 0.83 | 3.75 | 22.97 | 22.97 | 22.945 | 50 |
| 1733159700 | 22.115 | 0 | 0.00 | 22.115 | 22.115 | 22.115 | 0 |
| 1732900500 | 22.115 | 0.99 | 4.69 | 22.115 | 22.115 | 22.115 | 241 |
| 1732814100 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1732727700 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1732641300 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1732554900 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1732295700 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1732209300 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1732122900 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1732036500 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1731950100 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1731690900 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1731604500 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1731518100 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1731431700 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1731345300 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1731086100 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1730999700 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1730913300 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1730826900 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1730740500 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1730481300 | 21.125 | 0.1 | 0.48 | 21.125 | 21.125 | 21.125 | 2 |
| 1730391300 | 21.025 | 0 | 0.00 | 21.025 | 21.025 | 21.025 | 0 |
| 1730304900 | 21.025 | 0 | 0.00 | 21.025 | 21.025 | 21.025 | 0 |
| 1730218500 | 21.025 | 0 | 0.00 | 21.025 | 21.025 | 21.025 | 0 |
| 1730132100 | 21.025 | 0 | 0.00 | 21.025 | 21.025 | 21.025 | 0 |
| 1729872900 | 21.025 | 0 | 0.00 | 21.025 | 21.025 | 21.025 | 0 |
| 1729786500 | 21.025 | -0.86 | -3.93 | 21.025 | 21.025 | 21.025 | 1 |
| 1729700100 | 21.885 | 0 | 0.00 | 21.885 | 21.885 | 21.885 | 0 |
| 1729613700 | 21.885 | 0 | 0.00 | 21.885 | 21.885 | 21.885 | 0 |
| 1729527300 | 21.885 | 0 | 0.00 | 21.885 | 21.885 | 21.885 | 0 |
| 1729268100 | 21.885 | 0.02 | 0.07 | 21.885 | 21.885 | 21.885 | 80 |
| 1729181700 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1729095300 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1729008900 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1728922500 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1728663300 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1728576900 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1728490500 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1728404100 | 21.87 | 0.23 | 1.06 | 21.87 | 21.87 | 21.87 | 200 |
| 1728288000 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1728028800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
