Xtrackers IE Public Limited Company Historical Data - XUEND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732554900	48.595	0	0.00	48.595	48.595	48.595	0
1732295700	48.595	4.71	10.73	48.595	48.595	48.595	8
1732176000	43.885	0	0.00	43.885	43.885	43.885	0
1732089600	43.885	0	0.00	43.885	43.885	43.885	0
1732003200	43.885	0	0.00	43.885	43.885	43.885	0
1731916800	43.885	0	0.00	43.885	43.885	43.885	0
1731657600	43.885	0	0.00	43.885	43.885	43.885	0
1731571200	43.885	0	0.00	43.885	43.885	43.885	0
1731484800	43.885	0	0.00	43.885	43.885	43.885	0
1731398400	43.885	0	0.00	43.885	43.885	43.885	0
1731312000	43.885	0	0.00	43.885	43.885	43.885	0
1731052800	43.885	0	0.00	43.885	43.885	43.885	0
1730966400	43.885	0	0.00	43.885	43.885	43.885	0
1730880000	43.885	0	0.00	43.885	43.885	43.885	0
1730793600	43.885	0	0.00	43.885	43.885	43.885	0
1730707200	43.885	0	0.00	43.885	43.885	43.885	0
1730448000	43.885	0	0.00	43.885	43.885	43.885	0
1730361600	43.885	0	0.00	43.885	43.885	43.885	0
1730275200	43.885	0	0.00	43.885	43.885	43.885	0
1730188800	43.885	0	0.00	43.885	43.885	43.885	0
1730102400	43.885	0	0.00	43.885	43.885	43.885	0
1729843200	43.885	0	0.00	43.885	43.885	43.885	0
1729756800	43.885	0	0.00	43.885	43.885	43.885	0
1729670400	43.885	0	0.00	43.885	43.885	43.885	0
1729584000	43.885	0	0.00	43.885	43.885	43.885	0
1729497600	43.885	0	0.00	43.885	43.885	43.885	0
1729238400	43.885	0	0.00	43.885	43.885	43.885	0
1729152000	43.885	0	0.00	43.885	43.885	43.885	0
1729065600	43.885	0	0.00	43.885	43.885	43.885	0
1728979200	43.885	0	0.00	43.885	43.885	43.885	0
1728892800	43.885	0	0.00	43.885	43.885	43.885	0
1728633600	43.885	0	0.00	43.885	43.885	43.885	0
1728547200	43.885	0	0.00	43.885	43.885	43.885	0
1728460800	43.885	0	0.00	43.885	43.885	43.885	0
1728374400	43.885	0	0.00	43.885	43.885	43.885	0
1728288000	43.885	0	0.00	43.885	43.885	43.885	0
1728028800	43.885	0	0.00	43.885	43.885	43.885	0
1727942400	43.885	0	0.00	43.885	43.885	43.885	0
1727856000	43.885	0	0.00	43.885	43.885	43.885	0
1727769600	43.885	0	0.00	43.885	43.885	43.885	0
1727683200	43.885	0	0.00	43.885	43.885	43.885	0
1727424000	43.885	0	0.00	43.885	43.885	43.885	0
1727337600	43.885	0	0.00	43.885	43.885	43.885	0
1727251200	43.885	0	0.00	43.885	43.885	43.885	0
1727164800	43.885	0	0.00	43.885	43.885	43.885	0
1727078400	43.885	0	0.00	43.885	43.885	43.885	0
1726819200	43.885	0	0.00	43.885	43.885	43.885	0
1726732800	43.885	0	0.00	43.885	43.885	43.885	0
1726646400	43.885	0	0.00	43.885	43.885	43.885	0
1726560000	43.885	0	0.00	43.885	43.885	43.885	0
1726473600	43.885	0	0.00	43.885	43.885	43.885	0
1726214400	43.885	0	0.00	43.885	43.885	43.885	0
1726128000	43.885	0	0.00	43.885	43.885	43.885	0
1726041600	43.885	0	0.00	43.885	43.885	43.885	0
1725955200	43.885	0	0.00	43.885	43.885	43.885	0
1725868800	43.885	0	0.00	43.885	43.885	43.885	0
1725609600	43.885	0	0.00	43.885	43.885	43.885	0
1725523200	43.885	0	0.00	43.885	43.885	43.885	0
1725436800	43.885	0	0.00	43.885	43.885	43.885	0
1725350400	43.885	0	0.00	43.885	43.885	43.885	0
1725264000	43.885	0	0.00	43.885	43.885	43.885	0
1725004800	43.885	0	0.00	43.885	43.885	43.885	0
1724918400	43.885	0	0.00	43.885	43.885	43.885	0
1724832000	43.885	0	0.00	43.885	43.885	43.885	0
1724745600	43.885	0	0.00	43.885	43.885	43.885	0
1724659200	43.885	0	0.00	43.885	43.885	43.885	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XUEND)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XUEND)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP