ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
420.00
3.00
(0.72%)
Closed December 05 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333325004176.281.53412418.54101635
1733246100410.720780.720.18411412.5409.51261
1733159700410-1-0.244084104071146
1732900500411-3-0.72413.5415411239
17328141004143.50.85417417.25413924
1732727700410.5-7.5-1.794114144023312
1732641300418-6.5-1.53425.54284181307
1732554900424.5-20.5-4.61440.5440.54235139
1732295700445122.77436.5447436.52584
1732209300433-1-0.23430.5434.54272308
173212290043492.12426439.54264531
1732036500425-0.5-0.12429429422.52664
1731950100425.510.24424.54274222557
1731690900424.5-4.5-1.05431431421.51127
1731604500429102.39423435421.52745
173151810041940.96417420.25412.52290
1731431700415-5-1.19420422.5413.53006
173134530042014.53.584144204113245
1731086100405.5-6.5-1.58412.5415403.53419
1730999700412-6-1.44414419.5405.53347
1730913300418-0.5-0.12414.5418410.52479
1730826900418.5122.95407420.54072346
1730740500406.5-2-0.49407410.5401.53686
1730481300408.50.50.12407.5411.54051952
1730394900408-12-2.86408415.5404.52899
1730308500420-20.5-4.65432432417.53427
1730222100440.5-3-0.68442.5444439.51059
1730135700443.5-0.5-0.11445445440.51333
1729872900444-7.5-1.664504504421714
1729786500451.5-9-1.954604604511395
1729700100460.5-8.5-1.81465465460.5687
17296137004691.50.32469.5470.5466.5684
1729527300467.55.51.19463.5467.54631367
172926810046200.00467467462203
1729181700462-5-1.07463.754734622140
172909530046700.00467.5469.5465.51064
1729008900467-7.5-1.58469.5469.5466.5537
1728922500474.500.00475476473.51103
1728663300474.54.50.96473475470.75850
17285769004705.51.18460.5471460.53054
1728490500464.50.50.11463.5465.5461716
17284041004641.50.32458.5464458.52124
1728317700462.5-8.5-1.80463463.5461.5605
172805850047171.51465471460.51481
172797210046410.22462.25465.54562262
17278857004633.50.764604634571706
1727799300459.58.51.884544614501677
1727712900451-4-0.88458.5458.5447.51404
17274537004553.50.78454.25458.54511625
1727367300451.5-3.5-0.77454.5456450556
172728090045592.02450.5455447.25810
17271945004461.50.34451451.54461708
1727108100444.50.50.114434474381523
17268489004443.50.79441445441405
1726762500440.520.464384444381671
1726676100438.510.23439.5439.5435.51036
1726589700437.57.51.744304384302020
172650330043020.47427431.5426.51182
1726244100428153.63412428.54104645
172615770041351.234104174101106
17260713004083.50.87409409406662
1725984900404.5-6-1.46410410404739
1725898500410.50.50.12408412408626
17256393004103.50.86407.54114071408
1725552900406.51.50.374014084001201