News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743527700 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1743441300 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1743182100 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1743095700 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1743009300 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1742922900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1742836500 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1742577300 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1742490900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1742404500 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1742318100 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1742231700 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1741972500 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1741886100 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1741799700 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1741713300 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1741626900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1741367700 | 49.5 | -1.56 | -3.06 | 49.5 | 49.5 | 49.5 | 4 |
| 1741281300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1741194900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1741108500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1741022100 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1740762900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1740676500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1740590100 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1740503700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1740417300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1740158100 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1740071700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1739985300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1739898900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1739812500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1739553300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1739466900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1739380500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1739294100 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1739207700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1738948500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1738862100 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1738775700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1738689300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1738602900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1738343700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1738257300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1738170900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1738084500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1737998100 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1737738900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1737652500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1737566100 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1737479700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1737393300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1737134100 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1737047700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1736961300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1736874900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1736788500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1736529300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1736442900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1736356500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1736270100 | 51.06 | -0.62 | -1.20 | 51.06 | 51.06 | 51.06 | 128 |
| 1736183700 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1735924500 | 51.68 | -2.06 | -3.83 | 51.68 | 51.68 | 51.68 | 41 |
| 1735801200 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
