Amundi MSCI World II UCITS ETF EUR Hedged Dist Historical Data - WLDHP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741593600	208.55	208.55	208.55	208.55
1741334400	208.55	208.55	208.55	208.55
1741248000	208.55	208.55	208.55	208.55
1741161600	208.55	208.55	208.55	208.55
1741075200	208.55	208.55	208.55	208.55
1740988800	208.55	208.55	208.55	208.55
1740729600	208.55	208.55	208.55	208.55
1740643200	208.55	208.55	208.55	208.55
1740556800	208.55	208.55	208.55	208.55
1740470400	208.55	208.55	208.55	208.55
1740384000	208.55	208.55	208.55	208.55
1740124800	208.55	208.55	208.55	208.55
1740038400	208.55	208.55	208.55	208.55
1739952000	208.55	208.55	208.55	208.55
1739865600	208.55	208.55	208.55	208.55
1739779200	208.55	208.55	208.55	208.55
1739520000	208.55	208.55	208.55	208.55
1739433600	208.55	208.55	208.55	208.55
1739347200	208.55	208.55	208.55	208.55
1739260800	208.55	208.55	208.55	208.55
1739174400	208.55	208.55	208.55	208.55
1738915200	208.55	208.55	208.55	208.55
1738828800	208.55	208.55	208.55	208.55
1738742400	208.55	208.55	208.55	208.55
1738656000	208.55	208.55	208.55	208.55
1738569600	208.55	208.55	208.55	208.55
1738310400	208.55	208.55	208.55	208.55
1738224000	208.55	208.55	208.55	208.55
1738137600	208.55	208.55	208.55	208.55
1738051200	208.55	208.55	208.55	208.55
1737964800	208.55	208.55	208.55	208.55
1737705600	208.55	208.55	208.55	208.55
1737619200	208.55	208.55	208.55	208.55
1737532800	208.55	208.55	208.55	208.55
1737446400	208.55	208.55	208.55	208.55
1737360000	208.55	208.55	208.55	208.55
1737100800	208.55	208.55	208.55	208.55
1737014400	208.55	208.55	208.55	208.55
1736928000	208.55	208.55	208.55	208.55
1736841600	208.55	208.55	208.55	208.55
1736755200	208.55	208.55	208.55	208.55
1736496000	208.55	208.55	208.55	208.55
1736409600	208.55	208.55	208.55	208.55
1736323200	208.55	208.55	208.55	208.55
1736236800	208.55	208.55	208.55	208.55
1736150400	208.55	208.55	208.55	208.55
1735891200	208.55	208.55	208.55	208.55
1735804800	208.55	208.55	208.55	208.55
1735718400	208.55	208.55	208.55	208.55
1735632000	208.55	208.55	208.55	208.55
1735545600	208.55	208.55	208.55	208.55
1735286400	208.55	208.55	208.55	208.55
1735200000	208.55	208.55	208.55	208.55
1735113600	208.55	208.55	208.55	208.55
1735027200	208.55	208.55	208.55	208.55
1734940800	208.55	208.55	208.55	208.55
1734681600	208.55	208.55	208.55	208.55
1734595200	208.55	208.55	208.55	208.55
1734508800	208.55	208.55	208.55	208.55
1734422400	208.55	208.55	208.55	208.55
1734336000	208.55	208.55	208.55	208.55
1734076800	208.55	208.55	208.55	208.55
1733990400	208.55	208.55	208.55	208.55
1733904000	208.55	208.55	208.55	208.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI World II UCITS ETF EUR Hedged Dist (WLDHP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI World II UCITS ETF EUR Hedged Dist (WLDHP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP