News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1737652500 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1737566100 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1737479700 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1737393300 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1737134100 | 27.925 | 0.94 | 3.48 | 27.925 | 27.925 | 27.925 | 51 |
| 1737047700 | 26.985 | 0 | 0.00 | 26.985 | 26.985 | 26.985 | 0 |
| 1736961300 | 26.985 | 0 | 0.00 | 26.985 | 26.985 | 26.985 | 0 |
| 1736874900 | 26.985 | 0 | 0.00 | 26.985 | 26.985 | 26.985 | 0 |
| 1736788500 | 26.985 | -0.4 | -1.44 | 26.985 | 26.985 | 26.985 | 15 |
| 1736529300 | 27.38 | -1.08 | -3.78 | 27.38 | 27.38 | 27.38 | 48 |
| 1736442900 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1736356500 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1736270100 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1736183700 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735924500 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735838100 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735751700 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735665300 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735578900 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735319700 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735233300 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735146900 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735060500 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734974100 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734714900 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734628500 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734542100 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734455700 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734369300 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734110100 | 28.455 | 0.49 | 1.77 | 28.455 | 28.455 | 28.455 | 196 |
| 1734023700 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1733937300 | 27.96 | -0.26 | -0.90 | 27.96 | 27.96 | 27.96 | 334 |
| 1733850900 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1733764500 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1733505300 | 28.215 | 0.18 | 0.62 | 28.215 | 28.215 | 28.215 | 15 |
| 1733418900 | 28.04 | -0.14 | -0.48 | 28.165 | 28.165 | 28.04 | 381 |
| 1733332500 | 28.175 | 1.21 | 4.49 | 28.095 | 28.175 | 28.095 | 41 |
| 1733246100 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1733159700 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1732900500 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1732814100 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1732727700 | 26.965 | -0.69 | -2.50 | 26.965 | 26.965 | 26.965 | 169 |
| 1732641300 | 27.655 | -0.07 | -0.23 | 27.45 | 27.655 | 27.45 | 252 |
| 1732554900 | 27.72 | 0.2 | 0.73 | 27.73 | 27.73 | 27.72 | 82 |
| 1732295700 | 27.52 | 1.47 | 5.62 | 27.31 | 27.52 | 27.28 | 273 |
| 1732209300 | 26.055 | 0.43 | 1.66 | 25.84 | 26.055 | 25.825 | 150 |
| 1732122900 | 25.63 | 0.4 | 1.61 | 25.63 | 25.63 | 25.63 | 143 |
| 1732036500 | 25.225 | 0.1 | 0.40 | 25.225 | 25.225 | 25.225 | 39 |
| 1731950100 | 25.125 | -0.73 | -2.80 | 25.37 | 25.37 | 25.125 | 250 |
| 1731690900 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731604500 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731518100 | 25.85 | 0.2 | 0.78 | 25.85 | 25.85 | 25.85 | 6 |
| 1731431700 | 25.65 | 0.4 | 1.60 | 25.65 | 25.65 | 25.65 | 251 |
| 1731345300 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
| 1731086100 | 25.245 | 1.74 | 7.40 | 25.245 | 25.245 | 25.245 | 207 |
| 1730999700 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1730913300 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1730826900 | 23.505 | 0.06 | 0.26 | 23.505 | 23.505 | 23.505 | 1 |
| 1730740500 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1730481300 | 23.445 | 0.8 | 3.51 | 23.445 | 23.445 | 23.445 | 16 |
| 1730361600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1730275200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1730188800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1730102400 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1729843200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
