Vertex Pharmac Dl 01 Historical Data - VX1D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738602900	459.3	0	0.00	459.3	459.3	459.3	0
1738343700	459.3	64.1	16.22	459.3	459.3	459.3	28
1738257300	395.2	0	0.00	395.2	395.2	395.2	0
1738170900	395.2	0	0.00	395.2	395.2	395.2	0
1738084500	395.2	0	0.00	395.2	395.2	395.2	0
1737998100	395.2	0	0.00	395.2	395.2	395.2	0
1737738900	395.2	0	0.00	395.2	395.2	395.2	0
1737652500	395.2	0	0.00	395.2	395.2	395.2	0
1737566100	395.2	0	0.00	395.2	395.2	395.2	0
1737479700	395.2	0	0.00	395.2	395.2	395.2	0
1737393300	395.2	0	0.00	395.2	395.2	395.2	0
1737134100	395.2	0	0.00	395.2	395.2	395.2	0
1737047700	395.2	0	0.00	395.2	395.2	395.2	0
1736961300	395.2	0	0.00	395.2	395.2	395.2	0
1736874900	395.2	0	0.00	395.2	395.2	395.2	0
1736788500	395.2	0	0.00	395.2	395.2	395.2	0
1736529300	395.2	0	0.00	395.2	395.2	395.2	0
1736442900	395.2	0	0.00	395.2	395.2	395.2	0
1736356500	395.2	0	0.00	395.2	395.2	395.2	0
1736270100	395.2	-50.95	-11.42	395.2	395.2	395.2	10
1736183700	446.15	0	0.00	446.15	446.15	446.15	0
1735924500	446.15	0	0.00	446.15	446.15	446.15	0
1735838100	446.15	0	0.00	446.15	446.15	446.15	0
1735751700	446.15	0	0.00	446.15	446.15	446.15	0
1735665300	446.15	0	0.00	446.15	446.15	446.15	0
1735578900	446.15	0	0.00	446.15	446.15	446.15	0
1735319700	446.15	0	0.00	446.15	446.15	446.15	0
1735233300	446.15	0	0.00	446.15	446.15	446.15	0
1735146900	446.15	0	0.00	446.15	446.15	446.15	0
1735060500	446.15	0	0.00	446.15	446.15	446.15	0
1734974100	446.15	0	0.00	446.15	446.15	446.15	0
1734714900	446.15	0	0.00	446.15	446.15	446.15	0
1734628500	446.15	0	0.00	446.15	446.15	446.15	0
1734542100	446.15	0	0.00	446.15	446.15	446.15	0
1734455700	446.15	0	0.00	446.15	446.15	446.15	0
1734369300	446.15	0	0.00	446.15	446.15	446.15	0
1734110100	446.15	0	0.00	446.15	446.15	446.15	0
1734023700	446.15	0.25	0.06	446.15	446.15	446.15	22
1733904000	445.9	0	0.00	445.9	445.9	445.9	0
1733817600	445.9	0	0.00	445.9	445.9	445.9	0
1733731200	445.9	0	0.00	445.9	445.9	445.9	0
1733472000	445.9	0	0.00	445.9	445.9	445.9	0
1733385600	445.9	0	0.00	445.9	445.9	445.9	0
1733299200	445.9	0	0.00	445.9	445.9	445.9	0
1733212800	445.9	0	0.00	445.9	445.9	445.9	0
1733126400	445.9	0	0.00	445.9	445.9	445.9	0
1732867200	445.9	0	0.00	445.9	445.9	445.9	0
1732780800	445.9	0	0.00	445.9	445.9	445.9	0
1732694400	445.9	0	0.00	445.9	445.9	445.9	0
1732608000	445.9	0	0.00	445.9	445.9	445.9	0
1732521600	445.9	0	0.00	445.9	445.9	445.9	0
1732262400	445.9	0	0.00	445.9	445.9	445.9	0
1732176000	445.9	0	0.00	445.9	445.9	445.9	0
1732089600	445.9	0	0.00	445.9	445.9	445.9	0
1732003200	445.9	0	0.00	445.9	445.9	445.9	0
1731916800	445.9	0	0.00	445.9	445.9	445.9	0
1731657600	445.9	0	0.00	445.9	445.9	445.9	0
1731571200	445.9	0	0.00	445.9	445.9	445.9	0
1731484800	445.9	0	0.00	445.9	445.9	445.9	0
1731398400	445.9	0	0.00	445.9	445.9	445.9	0
1731312000	445.9	0	0.00	445.9	445.9	445.9	0
1731052800	445.9	0	0.00	445.9	445.9	445.9	0
1730966400	445.9	0	0.00	445.9	445.9	445.9	0
1730880000	445.9	0	0.00	445.9	445.9	445.9	0
1730793600	445.9	0	0.00	445.9	445.9	445.9	0
1730707200	445.9	0	0.00	445.9	445.9	445.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vertex Pharmac Dl 01 (VX1D)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vertex Pharmac Dl 01 (VX1D)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE