ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VusionGroup

VusionGroup (VUP)

176.70
-1.90
( -1.06% )
Updated: 07:54:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734974100177.721.313.62167.8183.7165.89142
1734714900156.43.32.16151.3157.19999151.12192
1734628500153.13.42.27148153.1147.699993043
1734542100149.6999915.711.72140.4150.9140.44623
1734455700134-1.5-1.11135.19999135.6134425
1734369300135.5-0.5-0.37134.19999135.5134354
17341101001361.71.27135.8137.9135.4345
1734023700134.30.20.15134.19999138.05133.199991021
1733937300134.121.51133.4134.1133.4758
1733850900132.1-3.5-2.58134.6135.11321821
1733764500135.6-4-2.87139.8139.8135.6833
1733505300139.62.361.72137.8140.3133.8913
1733418900137.237864.043.03136.4137.3134.6457
1733332500133.19999-4.5-3.27137.1137.1132.81213
1733246100137.69999-0.1-0.07137137.69999136.81240
1733159700137.8-5-3.50142142137.81297
1732900500142.81.71.20142.3143141846
1732814100141.1-0.5-0.35142.5144.69999141.11041
1732727700141.6-1.3-0.91143.19999143.9141.199995627
1732641300142.91.51.06140.8143.3140.199991758
1732554900141.44.23.06137.69999141.5137.69999526
1732295700137.19999-1.2-0.87139139.3136.6721
1732209300138.40.60.44137.9139135.91626
1732122900137.83.12.30135.5139.11353198
1732036500134.69999-2.8-2.04137.5138.3133.81465
1731950100137.51.61.18133.4138.1133.41367
1731690900135.90.50.37135.8136.69999135763
1731604500135.4-2.8-2.03138.3138.55133.699992606
1731518100138.1999932.22135139.3134.199992340
1731431700135.19999-4.4-3.15138.4138.41326976
1731345300139.61.20.87139.5141138.949991095
1731086100138.4-0.6-0.43139.19999140.8138.199993663
17309997001391.71.24139.4140.19999137.751036
1730913300137.3-1.6-1.15140.8141.5137.12186
1730826900138.9-0.5-0.36137.19999140136.8722
1730740500139.4-2-1.41141.1141.5138.199991628
1730481300141.4-3-2.08141.8143.4013140.065491973
1730394900144.4-1.6-1.10144.1145.69999142.699991712
17303085001462.11.46145.85146.3141.699991855
1730222100143.9-6.4-4.26142144.9134.43282
1730135700150.38.15.70144.3150.69999144.3863
1729872900142.199993.62.60138.1142.4138.1491
1729786500138.61.10.80138.6142.69999138.5436
1729700100137.5-4.9-3.44141.6142.4137.5545
1729613700142.42.31.64140.9142.9139.3514
1729527300140.1-0.9-0.64141.19999143139.8478
17292681001412.61.88138.6141.4138.6518
1729181700138.4-2.9-2.05142.5142.5138.1676
1729095300141.33.72.69139141.5136.91238
1729008900137.6-1.3-0.94140140.19999136.81862
1728922500138.9-1.7-1.21140.8141.41381404
1728663300140.60.30.21139.9142.19999139.91181
1728576900140.3-3.7-2.57142.4143.1140.3749
1728490500144-0.6-0.41144.3144.8142.61660
1728404100144.61.61.12142.4145.25142.41671
1728317700143-2.4-1.65146.1146.3142.61173
1728058500145.4-1.8-1.22147.5148.1143.61148
1727972100147.19999-3.2-2.13149.9150.19999147.199991066
1727885700150.4-3.6-2.34151.6151.9149.11873
172779930015400.00153.8160151.75879
17277129001541.91.25152.3155.15149.92087
1727453700152.1-0.5-0.33151.19999154150.949991344
1727367300152.610.66154.4154.9151.151719
1727280900151.642.71149.1151.6149.05551
1727194500147.60.10.07150150.9147.51244

Your Recent History

Delayed Upgrade Clock