Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc Historical Data - VOOLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736529300	0.963	0	0.00	0.963	0.963	0.963	0
1736442900	0.963	0	0.00	0.963	0.963	0.963	0
1736356500	0.963	-0.0097	-1.00	0.963	0.963	0.963	10442
1736270100	0.9727	0	0.00	0.9727	0.9727	0.9727	0
1736183700	0.9727	0	0.00	0.9727	0.9727	0.9727	0
1735924500	0.9727	-0.0147	-1.49	0.9727	0.9727	0.9727	10255
1735838100	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735751700	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735665300	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735578900	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735319700	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735233300	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735146900	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1735060500	0.9874	0	0.00	0.9874	0.9874	0.9874	0
1734974100	0.9874	-0.1268	-11.38	0.9874	0.9874	0.9874	9496
1734714900	1.1142	0.08	7.74	1.0546	1.1142	1.0546	4669
1734628500	1.0342	0.07	6.88	1.0156	1.0342	1.0149999	32341
1734542100	0.9676	0	0.00	0.9676	0.9676	0.9676	0
1734455700	0.9676	0.0268	2.85	0.9676	0.9676	0.9676	10000
1734369300	0.9408	0	0.00	0.9408	0.9408	0.9408	0
1734110100	0.9408	0	0.00	0.9408	0.9408	0.9408	0
1734023700	0.9408	0.0101	1.09	0.9408	0.9408	0.9408	5434
1733937300	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1733850900	0.9307	0.0015	0.16	0.9307	0.9307	0.9307	2078
1733764500	0.9292	0.0033	0.36	0.9292	0.9292	0.9292	1294
1733505300	0.9259	0.0059	0.64	0.9258	0.9259	0.9258	20626
1733418900	0.92	0.0167	1.85	0.923	0.923	0.92	21260
1733332500	0.9033	-0.0025	-0.28	0.9033	0.9033	0.9033	10430
1733246100	0.9058	-0.0108	-1.18	0.9058	0.9058	0.9058	6000
1733159700	0.9166	0	0.00	0.9166	0.9166	0.9166	0
1732900500	0.9166	0	0.00	0.9166	0.9166	0.9166	0
1732814100	0.9166	0.003	0.33	0.9166	0.9166	0.9166	3000
1732727700	0.9136	-0.0114	-1.23	0.9176	0.9176	0.9136	2787
1732641300	0.925	0	0.00	0.925	0.925	0.925	0
1732554900	0.925	-0.0259	-2.72	0.925	0.925	0.925	500
1732295700	0.9509	0.0073	0.77	0.9509	0.9509	0.9509	5000
1732209300	0.9436	-0.0164	-1.71	0.9436	0.9436	0.9436	7000
1732122900	0.96	0.0193	2.05	0.9218	0.96	0.9218	12917
1732036500	0.9407	0.0015	0.16	0.9358	0.9407	0.9358	12559
1731950100	0.9392	0.0024	0.26	0.9392	0.9392	0.9392	10073
1731690900	0.9368	0.0044	0.47	0.9436	0.9436	0.9368	30156
1731604500	0.9324	0	0.00	0.9324	0.9324	0.9324	0
1731518100	0.9324	0.0184	2.01	0.9409	0.9409	0.9297	12668
1731431700	0.914	0.004	0.44	0.9252	0.9252	0.914	10418
1731345300	0.91	-0.0009	-0.10	0.91	0.91	0.91	10052
1731086100	0.9109	-0.0047	-0.51	0.9109	0.9109	0.9109	3793
1730999700	0.9156	-0.0027	-0.29	0.9399	0.9399	0.9156	5710
1730913300	0.9183	-0.0647	-6.58	0.9326	0.9326	0.9175	28209
1730826900	0.983	0	0.00	0.983	0.983	0.983	0
1730740500	0.983	0	0.00	0.983	0.983	0.983	0
1730481300	0.983	0	0.00	0.983	0.983	0.983	0
1730394900	0.983	0	0.00	0.983	0.983	0.983	0
1730308500	0.983	0	0.00	0.983	0.983	0.983	0
1730222100	0.983	0	0.00	0.983	0.983	0.983	0
1730135700	0.983	0.0012	0.12	0.983	0.983	0.983	9397
1729872900	0.9818	0	0.00	0.9818	0.9818	0.9818	0
1729786500	0.9818	0	0.00	0.9818	0.9818	0.9818	0
1729700100	0.9818	0	0.00	0.9818	0.9818	0.9818	0
1729613700	0.9818	0.0119	1.23	0.9818	0.9818	0.9818	1
1729527300	0.9699	-0.0051	-0.52	0.9692	0.9699	0.9629	2758
1729268100	0.975	-0.0142	-1.44	0.975	0.975	0.975	24
1729181700	0.9892	-0.0054	-0.54	0.9936	0.9936	0.9892	12
1729095300	0.9946	0.0072	0.73	0.9986	0.9986	0.9828	202
1729008900	0.9874	-0.016	-1.59	0.9768	0.9874	0.9762	114
1728922500	1.0034	-0.02	-1.63	1.0034	1.0034	1.0034	500
1728663300	1.02	0.01	0.71	1.02	1.02	1.02	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP