News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743524100 | 0.279 | -0.002 | -0.71 | 0.279 | 0.279 | 0.279 | 3639 |
| 1743437700 | 0.281 | -0.015 | -5.07 | 0.277 | 0.281 | 0.277 | 620 |
| 1743182100 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1743095700 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1743009300 | 0.296 | -0.019 | -6.03 | 0.296 | 0.296 | 0.296 | 261 |
| 1742922900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1742836500 | 0.315 | 0.001 | 0.32 | 0.315 | 0.315 | 0.315 | 558 |
| 1742577300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1742490900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1742404500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1742318100 | 0.314 | -0.011 | -3.38 | 0.315 | 0.315 | 0.314 | 797 |
| 1742231700 | 0.325 | 0.003 | 0.93 | 0.32 | 0.325 | 0.32 | 1054 |
| 1741972500 | 0.322 | -0.051 | -13.67 | 0.3459999 | 0.3459999 | 0.322 | 360 |
| 1741886100 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1741799700 | 0.373 | 0.003 | 0.81 | 0.373 | 0.373 | 0.373 | 372 |
| 1741713300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741626900 | 0.37 | -0.003 | -0.80 | 0.373 | 0.373 | 0.37 | 2354 |
| 1741367700 | 0.373 | 0.015 | 4.19 | 0.366 | 0.373 | 0.366 | 351 |
| 1741281300 | 0.358 | 0.035 | 10.84 | 0.358 | 0.358 | 0.358 | 305 |
| 1741194900 | 0.323 | -0.021 | -6.10 | 0.341 | 0.341 | 0.323 | 170 |
| 1741108500 | 0.3439999 | 0.0099999 | 2.99 | 0.3439999 | 0.3439999 | 0.3439999 | 120 |
| 1741022100 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1740762900 | 0.334 | 0.023 | 7.40 | 0.316 | 0.334 | 0.316 | 788 |
| 1740676500 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1740590100 | 0.311 | 0.001 | 0.32 | 0.311 | 0.311 | 0.311 | 128 |
| 1740503700 | 0.31 | 0 | 0.00 | 0.314 | 0.314 | 0.31 | 270 |
| 1740417300 | 0.31 | -0.006 | -1.90 | 0.342 | 0.342 | 0.31 | 709 |
| 1740158100 | 0.316 | -0.02 | -5.95 | 0.315 | 0.318 | 0.315 | 576 |
| 1740071700 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1739985300 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1739898900 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1739812500 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1739553300 | 0.336 | 0.025 | 8.04 | 0.308 | 0.336 | 0.308 | 345 |
| 1739466900 | 0.311 | -0.001 | -0.32 | 0.311 | 0.311 | 0.311 | 164 |
| 1739380500 | 0.312 | -0.0015 | -0.48 | 0.309 | 0.312 | 0.309 | 420 |
| 1739294100 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1739207700 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1738948500 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1738862100 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1738775700 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1738689300 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1738602900 | 0.3135 | -0.0315 | -9.13 | 0.3135 | 0.3135 | 0.3135 | 48 |
| 1738343700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1738257300 | 0.3449999 | -0.005 | -1.43 | 0.352 | 0.358 | 0.3449999 | 6271 |
| 1738170900 | 0.35 | 0.029 | 9.03 | 0.314 | 0.35 | 0.314 | 4546 |
| 1738084500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737998100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737738900 | 0.321 | 0.047 | 17.15 | 0.314 | 0.327 | 0.314 | 872 |
| 1737652500 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1737566100 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1737479700 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1737393300 | 0.274 | -0.012 | -4.20 | 0.274 | 0.274 | 0.274 | 202 |
| 1737134100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1737047700 | 0.2859999 | 0.0109999 | 4.00 | 0.2829999 | 0.2859999 | 0.2829999 | 9 |
| 1736961300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736874900 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 370 |
| 1736788500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736529300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736442900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736356500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736270100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736183700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735924500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735838100 | 0.29 | 0.012 | 4.32 | 0.29 | 0.29 | 0.29 | 691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
