News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 1.924 | -0.08 | -3.99 | 2.092 | 2.12 | 1.911 | 46847 |
| 1734628500 | 2.004 | 0.17 | 9.51 | 1.867 | 2.0099999 | 1.803 | 27741 |
| 1734542100 | 1.83 | 0.06 | 3.10 | 1.779 | 1.838 | 1.776 | 6261 |
| 1734455700 | 1.775 | 0.01 | 0.51 | 1.758 | 1.797 | 1.749 | 5171 |
| 1734369300 | 1.766 | -0.06 | -3.44 | 1.798 | 1.818 | 1.729 | 22145 |
| 1734110100 | 1.829 | -0.02 | -1.14 | 1.839 | 1.845 | 1.823 | 21897 |
| 1734023700 | 1.85 | -0.01 | -0.64 | 1.885 | 1.885 | 1.84 | 17081 |
| 1733937300 | 1.862 | -0.07 | -3.82 | 1.906 | 1.912 | 1.8555 | 5200 |
| 1733850900 | 1.936 | -0.03 | -1.73 | 1.979 | 2.0099999 | 1.932 | 18028 |
| 1733764500 | 1.97 | 0.04 | 2.07 | 1.97 | 2.0139999 | 1.9435 | 17062 |
| 1733505300 | 1.93 | 0.09 | 4.72 | 1.842 | 1.93475 | 1.835 | 24765 |
| 1733418900 | 1.843 | -0.09 | -4.61 | 1.917 | 1.967 | 1.841 | 31415 |
| 1733332500 | 1.932 | 0.11 | 6.04 | 1.88 | 2.013 | 1.88 | 48716 |
| 1733246100 | 1.822 | 0.04 | 2.07 | 1.887 | 1.906 | 1.805 | 35495 |
| 1733159700 | 1.785 | -0.06 | -3.25 | 1.815 | 1.8385 | 1.783 | 9852 |
| 1732900500 | 1.845 | -0.02 | -1.02 | 1.892 | 1.892 | 1.81 | 13733 |
| 1732814100 | 1.864 | 0.01 | 0.76 | 1.888 | 1.924 | 1.859 | 38812 |
| 1732727700 | 1.85 | -0.04 | -2.22 | 1.959 | 1.961 | 1.8305 | 22977 |
| 1732641300 | 1.892 | -0.12 | -6.06 | 1.988 | 2.001 | 1.878 | 24999 |
| 1732554900 | 2.0139999 | -0.04 | -1.76 | 2.1 | 2.1 | 2.0015 | 19420 |
| 1732295700 | 2.05 | 0.01 | 0.49 | 2.032 | 2.064 | 2.0019999 | 26928 |
| 1732209300 | 2.04 | -0.08 | -3.95 | 2.128 | 2.15 | 2.0099999 | 32378 |
| 1732122900 | 2.124 | -0.01 | -0.47 | 2.11 | 2.165 | 2.11 | 10606 |
| 1732036500 | 2.134 | 0.02 | 1.04 | 2.13 | 2.134 | 2.08 | 4839 |
| 1731950100 | 2.112 | -0.07 | -3.12 | 2.162 | 2.164 | 2.09 | 5047 |
| 1731690900 | 2.18 | -0.16 | -6.84 | 2.258 | 2.258 | 2.128 | 6142 |
| 1731604500 | 2.34 | -0.06 | -2.34 | 2.35 | 2.354 | 2.33 | 2401 |
| 1731518100 | 2.396 | 0.16 | 6.96 | 2.248 | 2.396 | 2.24 | 17352 |
| 1731431700 | 2.24 | -0.16 | -6.82 | 2.312 | 2.348 | 2.24 | 18696 |
| 1731345300 | 2.404 | -0.01 | -0.41 | 2.448 | 2.474 | 2.392 | 5891 |
| 1731086100 | 2.414 | -0.1 | -3.82 | 2.5059999 | 2.508 | 2.414 | 16331 |
| 1730999700 | 2.5099999 | -0.09 | -3.39 | 2.572 | 2.582 | 2.504 | 13072 |
| 1730913300 | 2.598 | -0.01 | -0.23 | 2.658 | 2.662 | 2.586 | 4920 |
| 1730826900 | 2.604 | -0.05 | -1.88 | 2.634 | 2.686 | 2.604 | 7411 |
| 1730740500 | 2.654 | -0 | -0.15 | 2.616 | 2.684 | 2.616 | 2920 |
| 1730481300 | 2.658 | 0.07 | 2.63 | 2.604 | 2.664 | 2.604 | 1949 |
| 1730394900 | 2.59 | -0.08 | -3.07 | 2.614 | 2.6269999 | 2.584 | 4009 |
| 1730308500 | 2.672 | -0.08 | -2.98 | 2.744 | 2.758 | 2.672 | 4567 |
| 1730222100 | 2.754 | -0.04 | -1.29 | 2.7599999 | 2.778 | 2.732 | 8405 |
| 1730135700 | 2.79 | 0.09 | 3.33 | 2.708 | 2.802 | 2.694 | 7335 |
| 1729872900 | 2.7 | 0.01 | 0.45 | 2.7 | 2.704 | 2.692 | 4568 |
| 1729786500 | 2.688 | 0.01 | 0.30 | 2.698 | 2.718 | 2.672 | 18244 |
| 1729700100 | 2.68 | -0.05 | -1.90 | 2.67 | 2.684 | 2.636 | 1850 |
| 1729613700 | 2.732 | 0.06 | 2.09 | 2.706 | 2.736 | 2.695 | 4220 |
| 1729527300 | 2.676 | 0.02 | 0.60 | 2.678 | 2.681 | 2.642 | 8544 |
| 1729268100 | 2.66 | 0.11 | 4.31 | 2.552 | 2.676 | 2.552 | 7442 |
| 1729181700 | 2.55 | 0.08 | 3.07 | 2.566 | 2.63 | 2.5139999 | 14331 |
| 1729095300 | 2.474 | -0.03 | -1.12 | 2.48 | 2.488 | 2.474 | 2507 |
| 1729008900 | 2.5019999 | -0.02 | -0.71 | 2.482 | 2.516 | 2.482 | 2881 |
| 1728922500 | 2.52 | 0.01 | 0.32 | 2.574 | 2.591 | 2.52 | 20026 |
| 1728663300 | 2.512 | -0.04 | -1.49 | 2.558 | 2.572 | 2.5099999 | 6829 |
| 1728576900 | 2.55 | -0.04 | -1.54 | 2.596 | 2.614 | 2.546 | 7457 |
| 1728490500 | 2.59 | -0.05 | -1.75 | 2.648 | 2.66 | 2.584 | 26559 |
| 1728404100 | 2.636 | -0.01 | -0.38 | 2.626 | 2.6549999 | 2.618 | 25083 |
| 1728317700 | 2.646 | 0.03 | 1.22 | 2.638 | 2.654 | 2.602 | 14295 |
| 1728058500 | 2.614 | 0.09 | 3.73 | 2.554 | 2.658 | 2.554 | 31940 |
| 1727972100 | 2.52 | -0.03 | -1.33 | 2.57 | 2.57 | 2.496 | 23613 |
| 1727885700 | 2.554 | -0.05 | -1.77 | 2.616 | 2.616 | 2.5219999 | 34461 |
| 1727799300 | 2.6 | -0.06 | -2.33 | 2.654 | 2.692 | 2.6 | 8797 |
| 1727712900 | 2.662 | -0.08 | -2.99 | 2.7759999 | 2.7759999 | 2.662 | 29107 |
| 1727453700 | 2.744 | -0.01 | -0.22 | 2.798 | 2.798 | 2.695 | 5613 |
| 1727367300 | 2.75 | 0.05 | 1.70 | 2.724 | 2.7839999 | 2.724 | 53911 |
| 1727280900 | 2.704 | 0.07 | 2.66 | 2.654 | 2.704 | 2.636 | 32511 |
| 1727194500 | 2.634 | 0.02 | 0.69 | 2.614 | 2.634 | 2.606 | 23967 |
| 1727108100 | 2.616 | 0.08 | 3.24 | 2.532 | 2.652 | 2.5259999 | 22261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
