Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | VLAP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.26% | 3.868 | 11:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.882 | 3.774 | 3.882 | 3.858 |
VLAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VLAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.868 | 0.00 | -0.10% | 3.882 | 3.882 | 3.774 | 8,944 |
| Jun 06 2024 | 3.872 | 0.06 | 1.63% | 3.822 | 3.938 | 3.776 | 37,578 |
| Jun 05 2024 | 3.81 | -0.23 | -5.79% | 4.08 | 4.12 | 3.81 | 18,374 |
| Jun 04 2024 | 4.044 | -0.16 | -3.85% | 4.128 | 4.294 | 4.044 | 38,042 |
| Jun 03 2024 | 4.206 | 0.09 | 2.24% | 4.104 | 4.234 | 4.01 | 32,657 |
| May 31 2024 | 4.114 | 0.08 | 2.08% | 3.98 | 4.114 | 3.96 | 31,922 |
| May 30 2024 | 4.03 | 0.13 | 3.23% | 3.842 | 4.044 | 3.842 | 10,642 |
| May 29 2024 | 3.904 | -0.06 | -1.56% | 3.974 | 4.001 | 3.898 | 5,529 |
| May 28 2024 | 3.966 | 0.04 | 0.97% | 3.944 | 4.188 | 3.944 | 22,995 |
| May 27 2024 | 3.928 | 0.05 | 1.24% | 3.91 | 3.94 | 3.908 | 6,049 |
| May 24 2024 | 3.88 | -0.09 | -2.22% | 3.928 | 3.941 | 3.85 | 10,659 |
| May 23 2024 | 3.968 | -0.04 | -1.05% | 4.002 | 4.084 | 3.957 | 18,663 |
| May 22 2024 | 4.01 | 0.21 | 5.53% | 3.826 | 4.01 | 3.802 | 13,786 |
| May 21 2024 | 3.80 | -0.15 | -3.80% | 3.88 | 3.88 | 3.768 | 9,369 |
| May 20 2024 | 3.95 | -0.15 | -3.66% | 4.036 | 4.046 | 3.95 | 2,020 |
| May 17 2024 | 4.10 | 0.03 | 0.69% | 4.10 | 4.153 | 4.094 | 15,696 |
| May 16 2024 | 4.072 | 0.03 | 0.84% | 4.022 | 4.256 | 3.99 | 29,702 |
| May 15 2024 | 4.038 | 0.35 | 9.43% | 3.754 | 4.06 | 3.68 | 68,801 |
| May 14 2024 | 3.69 | 0.24 | 6.89% | 3.50 | 3.912 | 3.50 | 32,516 |
| May 13 2024 | 3.452 | 0.09 | 2.62% | 3.39 | 3.452 | 3.356 | 28,277 |
| May 10 2024 | 3.364 | 0.11 | 3.32% | 3.294 | 3.372 | 3.294 | 19,258 |
| May 09 2024 | 3.256 | 0.00 | 0.06% | 3.26 | 3.272 | 3.216 | 32,944 |
| May 08 2024 | 3.254 | -0.16 | -4.74% | 3.452 | 3.464 | 3.254 | 29,016 |
