News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738084500 | 320 | 4 | 1.27 | 316.5 | 320 | 315.75 | 373 |
| 1737998100 | 316 | 14 | 4.64 | 304.5 | 316 | 304.5 | 403 |
| 1737738900 | 302 | -3 | -0.98 | 306.5 | 307.5 | 302 | 289 |
| 1737652500 | 305 | -5 | -1.61 | 307 | 307 | 302.5 | 249 |
| 1737566100 | 310 | 2 | 0.65 | 311 | 319 | 309 | 321 |
| 1737479700 | 308 | 0.5 | 0.16 | 306.5 | 309.5 | 306 | 309 |
| 1737393300 | 307.5 | -0.5 | -0.16 | 310.5 | 315 | 307.5 | 671 |
| 1737134100 | 308 | -9.5 | -2.99 | 314 | 332 | 306.5 | 1022 |
| 1737047700 | 317.5 | 0 | 0.00 | 319 | 319.5 | 315 | 745 |
| 1736961300 | 317.5 | 3.58 | 1.14 | 315 | 319 | 315 | 331 |
| 1736874900 | 313.92254 | -0.08 | -0.02 | 316 | 317.5 | 313.5 | 239 |
| 1736788500 | 314 | -4 | -1.26 | 318.25 | 320.5 | 311 | 678 |
| 1736529300 | 318 | -4.5 | -1.40 | 322 | 323.5 | 318 | 128 |
| 1736442900 | 322.5 | 2 | 0.62 | 319 | 324.5 | 319 | 106 |
| 1736356500 | 320.5 | -4 | -1.23 | 325.5 | 325.5 | 318.25 | 265 |
| 1736270100 | 324.5 | 1 | 0.31 | 324 | 326 | 322 | 76 |
| 1736183700 | 323.5 | 4 | 1.25 | 318.5 | 323.5 | 317 | 84 |
| 1735924500 | 319.5 | 0.5 | 0.16 | 318.5 | 320.75 | 318.5 | 239 |
| 1735838100 | 319 | 2.5 | 0.79 | 316.5 | 321.5 | 316.5 | 28 |
| 1735751700 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 316.5 | 0 |
| 1735665300 | 316.5 | 2 | 0.64 | 316 | 317.5 | 315 | 57 |
| 1735578900 | 314.5 | -2 | -0.63 | 315 | 315.5 | 312.5 | 99 |
| 1735319700 | 316.5 | 5 | 1.61 | 310 | 316.5 | 310 | 164 |
| 1735218900 | 311.5 | 0 | 0.00 | 311.5 | 311.5 | 311.5 | 0 |
| 1735132500 | 311.5 | 0 | 0.00 | 311.5 | 311.5 | 311.5 | 0 |
| 1735046100 | 311.5 | 0.5 | 0.16 | 311.5 | 312 | 310.5 | 180 |
| 1734974100 | 311 | 1.5 | 0.48 | 308.25 | 313.5 | 307.5 | 231 |
| 1734714900 | 309.5 | -2.5 | -0.80 | 310.25 | 311 | 306 | 609 |
| 1734628500 | 312 | -1 | -0.32 | 312.5 | 313.5 | 310.5 | 574 |
| 1734542100 | 313 | -1 | -0.32 | 315.5 | 317 | 313 | 439 |
| 1734455700 | 314 | -2.5 | -0.79 | 315 | 318 | 313.5 | 365 |
| 1734369300 | 316.5 | -6 | -1.86 | 320.5 | 320.5 | 315.5 | 77 |
| 1734110100 | 322.5 | -1 | -0.31 | 327 | 327 | 320.5 | 120 |
| 1734023700 | 323.5 | -1.5 | -0.46 | 326.5 | 326.5 | 321 | 123 |
| 1733937300 | 325 | -3.5 | -1.07 | 326.5 | 328 | 324 | 677 |
| 1733850900 | 328.5 | 3 | 0.92 | 325 | 328.5 | 323 | 248 |
| 1733764500 | 325.5 | 6.5 | 2.04 | 319.5 | 326.5 | 318 | 275 |
| 1733505300 | 319 | 5 | 1.59 | 314 | 319 | 313.70863 | 400 |
| 1733418900 | 314 | -1.5 | -0.48 | 314 | 318 | 313 | 499 |
| 1733332500 | 315.5 | -2 | -0.63 | 317.5 | 319 | 313.5 | 358 |
| 1733246100 | 317.5 | -1 | -0.31 | 319 | 319.5 | 316 | 139 |
| 1733159700 | 318.5 | -5.5 | -1.70 | 323.5 | 323.5 | 316 | 344 |
| 1732900500 | 324 | 1.5 | 0.47 | 324 | 325 | 323 | 265 |
| 1732814100 | 322.5 | -2.25 | -0.69 | 328 | 329.5 | 322.5 | 185 |
| 1732727700 | 324.75 | -3.75 | -1.14 | 325 | 327 | 323 | 224 |
| 1732641300 | 328.5 | 4.5 | 1.39 | 320.5 | 329 | 320.5 | 447 |
| 1732554900 | 324 | 0.5 | 0.15 | 325.5 | 327 | 319 | 231 |
| 1732295700 | 323.5 | 4 | 1.25 | 319.5 | 323.75 | 318.5 | 220 |
| 1732209300 | 319.5 | 1.5 | 0.47 | 318 | 319.5 | 313.5 | 215 |
| 1732122900 | 318 | -1.5 | -0.47 | 322.5 | 323.52381 | 318 | 179 |
| 1732036500 | 319.5 | 2.5 | 0.79 | 316.25 | 320 | 305.5 | 1280 |
| 1731950100 | 317 | -12 | -3.65 | 328.5 | 328.5 | 317 | 540 |
| 1731690900 | 329 | -5.5 | -1.64 | 330 | 335.5 | 328.5 | 167 |
| 1731604500 | 334.5 | -2.5 | -0.74 | 338 | 340.25 | 333.5 | 325 |
| 1731518100 | 337 | -11.5 | -3.30 | 347 | 347 | 336 | 1146 |
| 1731431700 | 348.5 | -2.75 | -0.78 | 349 | 349.75 | 348 | 348 |
| 1731345300 | 351.25 | -1.25 | -0.35 | 356.5 | 357 | 351 | 111 |
| 1731086100 | 352.5 | 2.5 | 0.71 | 349 | 354 | 349 | 301 |
| 1730999700 | 350 | 1.5 | 0.43 | 350.5 | 351.5 | 349.5 | 202 |
| 1730913300 | 348.5 | -5 | -1.41 | 353 | 355.25 | 348.5 | 1086 |
| 1730826900 | 353.5 | -1 | -0.28 | 353 | 355 | 352.5 | 579 |
| 1730740500 | 354.5 | 4 | 1.14 | 351 | 356 | 351 | 677 |
| 1730481300 | 350.5 | 2.5 | 0.72 | 348 | 352.5 | 348 | 230 |
| 1730394900 | 348 | 0 | 0.00 | 348 | 352 | 346.75 | 382 |
| 1730308500 | 348 | -2.5 | -0.71 | 348 | 349.5 | 345 | 649 |
| 1730222100 | 350.5 | -6 | -1.68 | 357 | 357 | 347 | 752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
