News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 1.339 | 0.01 | 0.45 | 1.35 | 1.35 | 1.332 | 382327 |
| 1722010500 | 1.333 | -0.01 | -0.52 | 1.341 | 1.341 | 1.326 | 381911 |
| 1721924100 | 1.34 | -0.02 | -1.54 | 1.35 | 1.35 | 1.319 | 198624 |
| 1721837700 | 1.361 | -0.01 | -0.66 | 1.357 | 1.3759999 | 1.357 | 587002 |
| 1721751300 | 1.37 | -0 | -0.29 | 1.375 | 1.3799999 | 1.364 | 281228 |
| 1721664900 | 1.374 | 0.02 | 1.10 | 1.355 | 1.375 | 1.355 | 551720 |
| 1721405700 | 1.359 | 0 | 0.37 | 1.344 | 1.359 | 1.3285 | 412643 |
| 1721319300 | 1.354 | 0.02 | 1.65 | 1.33 | 1.36 | 1.33 | 587867 |
| 1721232900 | 1.332 | 0.02 | 1.22 | 1.314 | 1.338 | 1.306 | 438205 |
| 1721146500 | 1.316 | 0 | 0.15 | 1.304 | 1.32 | 1.304 | 838693 |
| 1721060100 | 1.314 | 0.01 | 1.00 | 1.283 | 1.32 | 1.276 | 603339 |
| 1720800900 | 1.301 | 0 | 0.00 | 1.303 | 1.31 | 1.299 | 325516 |
| 1720714500 | 1.301 | -0.01 | -0.46 | 1.3 | 1.31 | 1.29 | 260780 |
| 1720628100 | 1.307 | 0.03 | 2.19 | 1.284 | 1.307 | 1.279 | 335391 |
| 1720541700 | 1.279 | -0.01 | -0.78 | 1.284 | 1.287 | 1.2715 | 317856 |
| 1720455300 | 1.289 | 0.01 | 0.78 | 1.274 | 1.309 | 1.274 | 539191 |
| 1720196100 | 1.279 | -0.02 | -1.16 | 1.293 | 1.295 | 1.274 | 298988 |
| 1720109700 | 1.294 | 0.02 | 1.65 | 1.282 | 1.296 | 1.282 | 238995 |
| 1720023300 | 1.273 | 0 | 0.24 | 1.276 | 1.287 | 1.271 | 309643 |
| 1719936900 | 1.27 | -0.04 | -2.68 | 1.296 | 1.301 | 1.2589999 | 538800 |
| 1719850500 | 1.305 | 0.03 | 2.43 | 1.289 | 1.306 | 1.285 | 495818 |
| 1719591300 | 1.274 | 0.01 | 1.03 | 1.2689999 | 1.29 | 1.2649999 | 1008332 |
| 1719504900 | 1.2609999 | -0.01 | -0.79 | 1.2609999 | 1.272 | 1.26 | 281189 |
| 1719418500 | 1.271 | 0 | 0.32 | 1.275 | 1.279 | 1.268 | 742621 |
| 1719332100 | 1.2669999 | -0.02 | -1.32 | 1.29 | 1.29 | 1.262 | 529851 |
| 1719245700 | 1.284 | 0.03 | 2.39 | 1.2629999 | 1.285 | 1.26 | 1376273 |
| 1718986500 | 1.254 | -0.02 | -1.49 | 1.264 | 1.264 | 1.237 | 529557 |
| 1718900100 | 1.273 | 0 | 0.39 | 1.278 | 1.278 | 1.264 | 214858 |
| 1718813700 | 1.268 | 0.02 | 1.85 | 1.242 | 1.278 | 1.236 | 739278 |
| 1718727300 | 1.245 | 0.01 | 0.48 | 1.256 | 1.2589999 | 1.243 | 701311 |
| 1718640900 | 1.239 | -0.01 | -0.40 | 1.243 | 1.2589999 | 1.217 | 663209 |
| 1718381700 | 1.244 | -0.02 | -1.82 | 1.2649999 | 1.266 | 1.222 | 680533 |
| 1718295300 | 1.2669999 | -0.02 | -1.25 | 1.28 | 1.291 | 1.264 | 533857 |
| 1718208900 | 1.283 | 0.02 | 1.42 | 1.273 | 1.294 | 1.271 | 620142 |
| 1718122500 | 1.2649999 | -0.04 | -2.69 | 1.295 | 1.303 | 1.2649999 | 1432195 |
| 1718036100 | 1.3 | -0.01 | -0.84 | 1.299 | 1.301 | 1.283 | 767734 |
| 1717776900 | 1.311 | 0 | 0.31 | 1.315 | 1.321 | 1.306 | 788663 |
| 1717690500 | 1.307 | 0.03 | 2.03 | 1.295 | 1.314 | 1.283 | 785319 |
| 1717604100 | 1.281 | -0 | -0.08 | 1.28 | 1.3005 | 1.2689999 | 829592 |
| 1717517700 | 1.282 | -0.05 | -3.68 | 1.325 | 1.325 | 1.26 | 1717104 |
| 1717431300 | 1.331 | -0.02 | -1.19 | 1.353 | 1.357 | 1.325 | 614760 |
| 1717172100 | 1.347 | 0.01 | 0.75 | 1.34 | 1.35 | 1.328 | 738633 |
| 1717085700 | 1.337 | 0.02 | 1.67 | 1.31 | 1.337 | 1.31 | 784996 |
| 1716999300 | 1.315 | 0 | 0.23 | 1.307 | 1.328 | 1.305 | 1093532 |
| 1716912900 | 1.312 | -0.01 | -0.76 | 1.326 | 1.327 | 1.304 | 623639 |
| 1716826500 | 1.322 | -0.02 | -1.42 | 1.346 | 1.346 | 1.31 | 472997 |
| 1716567300 | 1.341 | -0.01 | -0.67 | 1.35 | 1.35 | 1.323 | 783937 |
| 1716480900 | 1.35 | 0.01 | 0.97 | 1.341 | 1.361 | 1.341 | 718246 |
| 1716394500 | 1.337 | 0 | 0.30 | 1.335 | 1.354 | 1.332 | 614231 |
| 1716308100 | 1.333 | 0.01 | 0.76 | 1.323 | 1.333 | 1.316 | 883747 |
| 1716221700 | 1.323 | -0 | -0.23 | 1.33 | 1.333 | 1.32 | 702169 |
| 1715962500 | 1.326 | 0.02 | 1.77 | 1.303 | 1.326 | 1.301 | 572056 |
| 1715876100 | 1.303 | -0 | -0.23 | 1.316 | 1.318 | 1.303 | 353814 |
| 1715789700 | 1.306 | 0 | 0.31 | 1.306 | 1.316 | 1.295 | 741594 |
| 1715703300 | 1.302 | 0.02 | 1.24 | 1.289 | 1.303 | 1.286 | 1142934 |
| 1715616900 | 1.286 | 0.01 | 0.70 | 1.279 | 1.288 | 1.273 | 953391 |
| 1715357700 | 1.277 | 0.02 | 1.51 | 1.26 | 1.277 | 1.2529999 | 1019399 |
| 1715271300 | 1.258 | -0.01 | -0.47 | 1.277 | 1.28 | 1.2559 | 1030352 |
| 1715184900 | 1.264 | -0.01 | -0.47 | 1.272 | 1.276 | 1.26 | 1173658 |
| 1715098500 | 1.27 | 0.01 | 1.03 | 1.2569999 | 1.27 | 1.248 | 2034556 |
| 1715012100 | 1.2569999 | -0.02 | -1.18 | 1.272 | 1.2815 | 1.2569999 | 594352 |
| 1714752900 | 1.272 | -0.02 | -1.24 | 1.291 | 1.296 | 1.2589999 | 1623948 |
| 1714666500 | 1.288 | 0.06 | 4.97 | 1.2549999 | 1.288 | 1.2509999 | 2322016 |
| 1714580100 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 0 |
| 1714493700 | 1.227 | 0 | 0.33 | 1.233 | 1.24 | 1.196 | 1180818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
