News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735218900 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1735132500 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1735046100 | 1.2569999 | 0 | 0.00 | 1.262 | 1.2669999 | 1.256 | 168745 |
| 1734974100 | 1.2569999 | 0 | 0.40 | 1.2629999 | 1.264 | 1.247 | 670948 |
| 1734714900 | 1.252 | -0 | -0.32 | 1.25 | 1.252 | 1.227 | 848608 |
| 1734628500 | 1.256 | 0.01 | 0.64 | 1.235 | 1.2609999 | 1.234 | 546004 |
| 1734542100 | 1.248 | 0.02 | 1.55 | 1.228 | 1.2509999 | 1.222 | 507726 |
| 1734455700 | 1.229 | -0.11 | -8.01 | 1.2649999 | 1.271 | 1.226 | 1318780 |
| 1734369300 | 1.336 | 0.03 | 2.45 | 1.311 | 1.337 | 1.311 | 1403267 |
| 1734110100 | 1.304 | 0 | 0.00 | 1.318 | 1.323 | 1.298 | 422302 |
| 1734023700 | 1.304 | 0 | 0.08 | 1.308 | 1.32 | 1.301 | 833879 |
| 1733937300 | 1.303 | -0.02 | -1.29 | 1.32 | 1.321 | 1.296 | 363041 |
| 1733850900 | 1.32 | 0 | 0.08 | 1.332 | 1.335 | 1.3154999 | 382570 |
| 1733764500 | 1.319 | 0.01 | 1.00 | 1.328 | 1.329 | 1.318 | 330285 |
| 1733505300 | 1.306 | -0.01 | -0.68 | 1.306 | 1.322 | 1.303 | 344631 |
| 1733418900 | 1.315 | 0.04 | 3.30 | 1.276 | 1.315 | 1.276 | 697945 |
| 1733332500 | 1.273 | 0 | 0.08 | 1.276 | 1.28 | 1.27 | 385682 |
| 1733246100 | 1.272 | 0.02 | 1.92 | 1.2589999 | 1.273 | 1.252 | 350057 |
| 1733159700 | 1.248 | 0.03 | 2.38 | 1.224 | 1.2635 | 1.224 | 606294 |
| 1732900500 | 1.219 | 0.01 | 0.99 | 1.202 | 1.219 | 1.198 | 424735 |
| 1732814100 | 1.207 | 0.01 | 0.84 | 1.204 | 1.213 | 1.198 | 394105 |
| 1732727700 | 1.197 | -0.02 | -1.40 | 1.202 | 1.207 | 1.181 | 1092433 |
| 1732641300 | 1.214 | -0.02 | -1.78 | 1.226 | 1.226 | 1.199 | 492520 |
| 1732554900 | 1.236 | 0.01 | 0.49 | 1.241 | 1.243 | 1.22 | 428037 |
| 1732295700 | 1.23 | -0.01 | -0.53 | 1.258 | 1.286 | 1.215 | 1270591 |
| 1732209300 | 1.2365 | 0.01 | 1.10 | 1.223 | 1.239 | 1.217 | 958708 |
| 1732122900 | 1.223 | 0 | 0.25 | 1.232 | 1.245 | 1.221 | 302243 |
| 1732036500 | 1.22 | -0.02 | -1.93 | 1.24 | 1.2425 | 1.201 | 353322 |
| 1731950100 | 1.244 | 0.01 | 1.14 | 1.229 | 1.252 | 1.223 | 441559 |
| 1731690900 | 1.23 | 0.03 | 2.93 | 1.196 | 1.237 | 1.195 | 715851 |
| 1731604500 | 1.195 | 0.04 | 3.02 | 1.167 | 1.197 | 1.167 | 388224 |
| 1731518100 | 1.16 | -0 | -0.09 | 1.165 | 1.172 | 1.152 | 279904 |
| 1731431700 | 1.161 | -0.02 | -1.36 | 1.171 | 1.18 | 1.16 | 160599 |
| 1731345300 | 1.177 | 0.01 | 0.51 | 1.182 | 1.183 | 1.17 | 301104 |
| 1731086100 | 1.171 | -0.02 | -1.76 | 1.184 | 1.189 | 1.17 | 478601 |
| 1730999700 | 1.192 | 0.03 | 2.76 | 1.173 | 1.196 | 1.171 | 504275 |
| 1730913300 | 1.16 | -0.06 | -4.61 | 1.221 | 1.221 | 1.156 | 775215 |
| 1730826900 | 1.216 | 0.02 | 1.80 | 1.196 | 1.217 | 1.194 | 822924 |
| 1730740500 | 1.1944999 | 0.02 | 1.40 | 1.186 | 1.203 | 1.185 | 898396 |
| 1730481300 | 1.178 | 0.03 | 2.79 | 1.16 | 1.179 | 1.151 | 1148511 |
| 1730394900 | 1.146 | 0.03 | 2.87 | 1.101 | 1.159 | 1.101 | 1294369 |
| 1730308500 | 1.114 | 0.03 | 2.39 | 1.1299999 | 1.1419999 | 1.108 | 1008190 |
| 1730222100 | 1.088 | 0.01 | 0.55 | 1.087 | 1.09 | 1.081 | 615390 |
| 1730135700 | 1.082 | 0.01 | 0.84 | 1.08 | 1.087 | 1.071 | 756930 |
| 1729872900 | 1.073 | -0.01 | -0.65 | 1.078 | 1.083 | 1.072 | 326322 |
| 1729786500 | 1.08 | -0.01 | -1.14 | 1.082 | 1.093 | 1.077 | 433926 |
| 1729700100 | 1.0925 | -0 | -0.05 | 1.094 | 1.096 | 1.086 | 551902 |
| 1729613700 | 1.093 | 0.01 | 0.74 | 1.082 | 1.094 | 1.074 | 455966 |
| 1729527300 | 1.085 | 0 | 0.09 | 1.08 | 1.09 | 1.078 | 593861 |
| 1729268100 | 1.084 | 0.01 | 0.65 | 1.074 | 1.089 | 1.07 | 639544 |
| 1729181700 | 1.077 | -0.02 | -1.73 | 1.099 | 1.1 | 1.075 | 582911 |
| 1729095300 | 1.096 | 0 | 0.27 | 1.095 | 1.097 | 1.083 | 401852 |
| 1729008900 | 1.093 | 0.01 | 1.02 | 1.095 | 1.096 | 1.084 | 545195 |
| 1728922500 | 1.082 | 0.01 | 1.12 | 1.068 | 1.083 | 1.064 | 316013 |
| 1728663300 | 1.07 | 0 | 0.42 | 1.066 | 1.07 | 1.059 | 467350 |
| 1728576900 | 1.0654999 | -0.01 | -0.79 | 1.071 | 1.078 | 1.058 | 886340 |
| 1728490500 | 1.074 | -0.01 | -0.56 | 1.076 | 1.08 | 1.07 | 682960 |
| 1728404100 | 1.08 | 0 | 0.00 | 1.075 | 1.087 | 1.066 | 723046 |
| 1728317700 | 1.08 | 0.01 | 0.56 | 1.078 | 1.087 | 1.073 | 713908 |
| 1728058500 | 1.074 | 0.02 | 1.51 | 1.062 | 1.08 | 1.056 | 1010004 |
| 1727972100 | 1.058 | -0.01 | -0.66 | 1.068 | 1.07 | 1.05 | 809670 |
| 1727885700 | 1.065 | -0.01 | -0.65 | 1.07 | 1.085 | 1.0634999 | 1485827 |
| 1727799300 | 1.072 | -0.07 | -6.38 | 1.1439999 | 1.1439999 | 1.068 | 1641913 |
| 1727712900 | 1.145 | -0.01 | -0.43 | 1.152 | 1.161 | 1.139 | 567785 |
| 1727453700 | 1.15 | -0.05 | -4.17 | 1.193 | 1.193 | 1.1475 | 1017984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
