News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 9.34 | -0.03 | -0.32 | 9.28 | 9.3575 | 9.05 | 81876 |
| 1739812500 | 9.3699999 | -0.23 | -2.34 | 9.705 | 9.765 | 9.335 | 45847 |
| 1739553300 | 9.595 | -1 | -9.40 | 10.19 | 10.38 | 9.33 | 124680 |
| 1739466900 | 10.59 | 0.36 | 3.52 | 10.5 | 10.7 | 10.41 | 73619 |
| 1739380500 | 10.23 | 0.04 | 0.39 | 10.18 | 10.29 | 10.04 | 52492 |
| 1739294100 | 10.19 | 0.04 | 0.39 | 10.11 | 10.2 | 10.05 | 11589 |
| 1739207700 | 10.15 | 0.11 | 1.10 | 10.04 | 10.23 | 10.04 | 25027 |
| 1738948500 | 10.04 | -0.11 | -1.08 | 10.15 | 10.28 | 10.03 | 24529 |
| 1738862100 | 10.15 | 0.46 | 4.69 | 9.9 | 10.15 | 9.825 | 26546 |
| 1738775700 | 9.695 | -0.1 | -1.02 | 9.795 | 9.795 | 9.635 | 37311 |
| 1738689300 | 9.795 | 0.18 | 1.87 | 9.625 | 9.86 | 9.505 | 37305 |
| 1738602900 | 9.615 | -0.18 | -1.79 | 9.55 | 9.66 | 9.45 | 21258 |
| 1738343700 | 9.7899999 | -0.36 | -3.55 | 9.6 | 9.865 | 9.345 | 98152 |
| 1738257300 | 10.15 | 0.22 | 2.22 | 10.11 | 10.29 | 10.04 | 32450 |
| 1738170900 | 9.93 | -0.12 | -1.19 | 10.15 | 10.15 | 9.905 | 36098 |
| 1738084500 | 10.05 | 0.02 | 0.20 | 9.965 | 10.37 | 9.91 | 51197 |
| 1737998100 | 10.03 | -0.05 | -0.50 | 9.955 | 10.14 | 9.9149999 | 30072 |
| 1737738900 | 10.08 | 0.23 | 2.28 | 10.08 | 10.33 | 10.02 | 66239 |
| 1737652500 | 9.855 | -0.13 | -1.30 | 9.82 | 9.94 | 9.8 | 45520 |
| 1737566100 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1737479700 | 9.985 | -0.26 | -2.49 | 10.04 | 10.16 | 9.955 | 45215 |
| 1737393300 | 10.24 | -0.07 | -0.68 | 10.27 | 10.28 | 10.07 | 55664 |
| 1737134100 | 10.31 | 0.19 | 1.88 | 10.22 | 10.47 | 10.18 | 56430 |
| 1737047700 | 10.12 | 0.02 | 0.20 | 10.25 | 10.25 | 9.99 | 59630 |
| 1736961300 | 10.1 | 0.3 | 3.06 | 10.02 | 10.17 | 9.97 | 77635 |
| 1736874900 | 9.8 | -0.1 | -1.01 | 10.01 | 10.16 | 9.64 | 49760 |
| 1736788500 | 9.9 | -0.01 | -0.10 | 9.9 | 10.01 | 9.765 | 23935 |
| 1736529300 | 9.91 | -0.37 | -3.60 | 10.25 | 10.25 | 9.85 | 39751 |
| 1736442900 | 10.28 | -0.04 | -0.39 | 10.29 | 10.36 | 10.2 | 19366 |
| 1736356500 | 10.32 | 0.01 | 0.10 | 10.31 | 10.39 | 9.99 | 49008 |
| 1736270100 | 10.31 | -0.09 | -0.87 | 10.23 | 10.52 | 10.21 | 30415 |
| 1736183700 | 10.4 | 0.31 | 3.07 | 10.18 | 10.6 | 10.18 | 52747 |
| 1735924500 | 10.09 | -0.09 | -0.88 | 10.17 | 10.17 | 10 | 28238 |
| 1735838100 | 10.18 | 0.23 | 2.26 | 10.09 | 10.21 | 10.05 | 28208 |
| 1735751700 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1735665300 | 9.955 | -0.09 | -0.85 | 10.02 | 10.1 | 9.955 | 14510 |
| 1735578900 | 10.04 | -0.04 | -0.40 | 10 | 10.17 | 9.98 | 31052 |
| 1735319700 | 10.08 | -0.08 | -0.79 | 10.18 | 10.25 | 10.08 | 35314 |
| 1735218900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1735132500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1735046100 | 10.16 | -0.01 | -0.10 | 10.14 | 10.23 | 10.12 | 13719 |
| 1734974100 | 10.17 | 0.32 | 3.20 | 9.81 | 10.17 | 9.8 | 54767 |
| 1734714900 | 9.855 | 0.16 | 1.60 | 9.535 | 9.855 | 9.49 | 45289 |
| 1734628500 | 9.7 | -0.26 | -2.61 | 9.735 | 9.825 | 9.66 | 38680 |
| 1734542100 | 9.96 | -0.01 | -0.05 | 9.94 | 9.97 | 9.815 | 38256 |
| 1734455700 | 9.965 | -0.2 | -1.92 | 10.06 | 10.08 | 9.91 | 71530 |
| 1734369300 | 10.16 | -0.05 | -0.49 | 10.24 | 10.27 | 9.99 | 62931 |
| 1734110100 | 10.21 | -0.46 | -4.31 | 10.64 | 10.64 | 10.21 | 65374 |
| 1734023700 | 10.67 | -0.16 | -1.48 | 10.91 | 10.98 | 10.64 | 67431 |
| 1733937300 | 10.83 | -0.2 | -1.81 | 10.95 | 10.95 | 10.69 | 50431 |
| 1733850900 | 11.03 | -0.1 | -0.90 | 10.87 | 11.08 | 10.73 | 47818 |
| 1733764500 | 11.13 | 0.27 | 2.49 | 10.98 | 11.23 | 10.98 | 47687 |
| 1733505300 | 10.86 | 0.04 | 0.37 | 10.9 | 11.08 | 10.82 | 28958 |
| 1733418900 | 10.82 | 0.05 | 0.46 | 10.73 | 10.87 | 10.65 | 30509 |
| 1733332500 | 10.77 | 0.1 | 0.94 | 10.67 | 10.88 | 10.67 | 27006 |
| 1733246100 | 10.67 | 0.32 | 3.09 | 10.44 | 10.77 | 10.36 | 57422 |
| 1733159700 | 10.35 | 0.15 | 1.47 | 10.09 | 10.49 | 10.055 | 48743 |
| 1732900500 | 10.2 | 0.18 | 1.80 | 9.985 | 10.24 | 9.97 | 40529 |
| 1732814100 | 10.02 | -0.01 | -0.10 | 10.1 | 10.14 | 9.98274 | 13781 |
| 1732727700 | 10.03 | -0.26 | -2.53 | 10.22 | 10.34 | 9.9949999 | 32045 |
| 1732641300 | 10.29 | -0.31 | -2.96 | 10.43 | 10.51 | 10.28 | 31586 |
| 1732554900 | 10.60426 | 0.29 | 2.85 | 10.29 | 10.66 | 10.29 | 17203 |
| 1732295700 | 10.31 | 0.16 | 1.58 | 10.27 | 10.41 | 10.13 | 23182 |
| 1732209300 | 10.15 | -0.13 | -1.26 | 10.23 | 10.25 | 10 | 34631 |
| 1732122900 | 10.28 | 0.11 | 1.08 | 10.35 | 10.44 | 10.22 | 46493 |
| 1732036500 | 10.17 | -0.06 | -0.59 | 10.12 | 10.2 | 9.82285 | 55713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
