News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 7.401 | 0 | 0.00 | 7.401 | 7.401 | 7.401 | 0 |
| 1742490900 | 7.401 | 0 | 0.00 | 7.401 | 7.401 | 7.401 | 0 |
| 1742404500 | 7.401 | 0.3 | 4.21 | 7.401 | 7.401 | 7.401 | 400 |
| 1742318100 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1742231700 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1741972500 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1741886100 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1741799700 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1741713300 | 7.102 | 0.09 | 1.27 | 7.102 | 7.102 | 7.102 | 1318 |
| 1741626900 | 7.013 | 0 | 0.00 | 7.013 | 7.013 | 7.013 | 0 |
| 1741367700 | 7.013 | 0 | 0.00 | 7.013 | 7.013 | 7.013 | 0 |
| 1741281300 | 7.013 | 0 | 0.00 | 7.013 | 7.013 | 7.013 | 0 |
| 1741194900 | 7.013 | 0 | 0.00 | 7.013 | 7.013 | 7.013 | 0 |
| 1741108500 | 7.013 | 0 | 0.00 | 7.013 | 7.013 | 7.013 | 0 |
| 1741022100 | 7.013 | -0.4 | -5.37 | 7.019 | 7.019 | 7.013 | 2700 |
| 1740762900 | 7.411 | 0 | 0.00 | 7.411 | 7.411 | 7.411 | 0 |
| 1740676500 | 7.411 | -0.04 | -0.52 | 7.411 | 7.411 | 7.411 | 60 |
| 1740590100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740503700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740417300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740158100 | 7.45 | 0.18 | 2.49 | 7.442 | 7.45 | 7.442 | 1100 |
| 1740071700 | 7.269 | 0.39 | 5.59 | 7.269 | 7.269 | 7.269 | 21 |
| 1739985300 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1739898900 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1739812500 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1739553300 | 6.884 | 1.05 | 18.04 | 6.884 | 6.884 | 6.884 | 149 |
| 1739466900 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1739380500 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1739294100 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1739207700 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1738948500 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1738862100 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1738775700 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1738689300 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1738602900 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1738343700 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1738257300 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1738170900 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1738084500 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
