News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734628500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734542100 | 0.0026 | -0.0003 | -10.35 | 0.0026 | 0.0026 | 0.0026 | 620000 |
| 1734455700 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734369300 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 67000 |
| 1734110100 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734023700 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 500000 |
| 1733937300 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0028 | 2179040 |
| 1733850900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733764500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733505300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733418900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733332500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733246100 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.003 | 0.003 | 917200 |
| 1733159700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1732900500 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 8777 |
| 1732814100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732727700 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.003 | 100000 |
| 1732641300 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732554900 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732295700 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732209300 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732122900 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 3 |
| 1732036500 | 0.0028999 | -0.0001 | -3.33 | 0.0028999 | 0.003 | 0.0028999 | 1550300 |
| 1731950100 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 500000 |
| 1731690900 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731604500 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731518100 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.003 | 0.0027 | 3704200 |
| 1731431700 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.003 | 915792 |
| 1731345300 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 40429 |
| 1731086100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1730999700 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.0031 | 1757770 |
| 1730913300 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0032 | 0.0032 | 931430 |
| 1730826900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 775185 |
| 1730740500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 1900 |
| 1730481300 | 0.0033 | -0.0001 | -2.94 | 0.0033 | 0.0033 | 0.0033 | 780500 |
| 1730394900 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730308500 | 0.0034 | 0 | 0.00 | 0.0033 | 0.0034 | 0.0033 | 143154 |
| 1730222100 | 0.0034 | 0.0002 | 6.25 | 0.0035 | 0.0035 | 0.0034 | 1328900 |
| 1730132100 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1729872900 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1729786500 | 0.0032 | -0.0002 | -5.88 | 0.0032 | 0.0032 | 0.0032 | 50000 |
| 1729700100 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729613700 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729527300 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 20 |
| 1729268100 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 300000 |
| 1729181700 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729095300 | 0.0034 | 0.0001 | 3.03 | 0.0034 | 0.0034 | 0.0034 | 363955 |
| 1729008900 | 0.0033 | -0.0002 | -5.71 | 0.0033 | 0.0033 | 0.0033 | 1628100 |
| 1728922500 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0035 | 0.0034 | 746985 |
| 1728663300 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1728576900 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1728490500 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 25077 |
| 1728404100 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 1029620 |
| 1728317700 | 0.0034 | -0.0001 | -2.86 | 0.0033 | 0.0034 | 0.0033 | 188546 |
| 1728058500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727972100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 148000 |
| 1727885700 | 0.0035 | 0.0002 | 6.06 | 0.0035 | 0.0035 | 0.0035 | 1483700 |
| 1727799300 | 0.0033 | -0.0003 | -8.33 | 0.0033 | 0.0033 | 0.0033 | 43 |
| 1727712900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727453700 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727367300 | 0.0036 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0036 | 3304900 |
| 1727280900 | 0.0036 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0036 | 2389100 |
| 1727194500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727108100 | 0.0036 | -0.0002 | -5.26 | 0.0036 | 0.0036 | 0.0035 | 1664862 |
| 1726848900 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
