ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TXTM TXT E Solutions SPA

25.10
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data

TXTM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.10 0.00 0.00% 25.90 26.40 24.90 3,895
Jun 13 2024 25.10 1.60 6.81% 23.50 25.10 23.30 1,656
Jun 12 2024 23.50 0.60 2.62% 22.90 23.55 22.80 819
Jun 11 2024 22.90 -0.45 -1.93% 23.05 23.05 22.85 316
Jun 10 2024 23.35 0.15 0.65% 23.35 23.35 23.20 465
Jun 07 2024 23.20 -0.30 -1.28% 23.20 23.25 23.15 319
Jun 06 2024 23.50 -0.05 -0.21% 23.55 23.55 23.45 363
Jun 05 2024 23.55 0.00 0.00% 23.45 23.55 23.35 362
Jun 04 2024 23.55 -0.10 -0.42% 23.35 23.75 23.25 710
Jun 03 2024 23.65 -0.15 -0.63% 23.40 24.05 23.40 1,366
May 31 2024 23.80 -0.03 -0.10% 23.80 23.95 23.70 266
May 30 2024 23.825 0.07 0.32% 23.75 24.10 23.75 617
May 29 2024 23.75 -0.20 -0.84% 24.35 24.35 23.75 314
May 28 2024 23.95 0.00 0.00% 23.85 24.00 23.70 290
May 27 2024 23.95 -0.05 -0.21% 23.75 23.95 23.70 619
May 24 2024 24.00 0.15 0.63% 23.85 24.00 23.85 56
May 23 2024 23.85 -0.15 -0.63% 24.10 24.40 23.85 831
May 22 2024 24.00 -0.15 -0.62% 23.85 24.00 23.85 429
May 21 2024 24.15 -0.30 -1.23% 24.30 24.35 24.15 820
May 20 2024 24.45 1.05 4.49% 23.95 24.45 23.80 1,746
May 17 2024 23.40 -0.20 -0.85% 23.35 23.40 23.00 180
May 16 2024 23.60 1.35 6.07% 23.80 24.05 23.50 885
May 15 2024 22.25 -0.05 -0.22% 22.30 22.30 22.25 146
May 14 2024 22.30 0.10 0.45% 22.10 22.30 21.85 302
May 13 2024 22.20 0.05 0.23% 22.00 22.20 22.00 76
May 10 2024 22.15 0.00 0.00% 22.10 22.15 22.10 375
May 09 2024 22.15 0.55 2.55% 21.55 22.15 21.55 163
May 08 2024 21.60 0.00 0.00% 21.70 21.70 21.45 389
May 07 2024 21.60 -0.35 -1.59% 21.60 21.70 21.50 314
May 06 2024 21.95 0.25 1.15% 21.70 21.95 21.70 158
May 03 2024 21.70 0.20 0.93% 21.75 21.85 21.65 248
May 02 2024 21.50 0.25 1.18% 21.50 21.525 21.50 108
May 01 2024 21.25 0.00 0.00% 21.25 21.25 21.25 0.00
Apr 30 2024 21.25 -0.15 -0.70% 21.25 21.30 21.25 163
Apr 29 2024 21.40 0.10 0.47% 21.35 21.45 21.30 141
Apr 26 2024 21.30 0.10 0.47% 21.45 21.45 21.00 616
Apr 25 2024 21.20 -0.55 -2.53% 21.65 21.65 20.90 654
Apr 24 2024 21.75 0.15 0.69% 21.15 21.75 21.15 780
Apr 23 2024 21.60 0.60 2.86% 21.25 21.60 21.25 403
Apr 22 2024 21.00 -0.20 -0.94% 20.95 21.05 20.95 22
Apr 19 2024 21.20 -0.50 -2.30% 21.20 21.20 21.20 49
Apr 18 2024 21.70 -0.35 -1.59% 21.60 21.75 21.60 121
Apr 17 2024 22.05 0.00 0.00% 22.05 22.05 22.05 3
Apr 16 2024 22.05 0.15 0.68% 21.85 22.05 21.50 781
Apr 15 2024 21.90 -0.35 -1.57% 22.05 22.10 21.85 274
Apr 12 2024 22.25 -0.40 -1.77% 22.55 22.55 22.25 379
Apr 11 2024 22.65 -0.10 -0.44% 22.70 22.875 22.55 534
Apr 10 2024 22.75 0.02 0.11% 22.85 22.85 22.55 526
Apr 09 2024 22.725 -0.13 -0.55% 22.75 22.75 22.725 131
Apr 08 2024 22.85 -0.20 -0.87% 22.85 22.85 22.85 108
Apr 05 2024 23.05 0.30 1.32% 22.65 23.05 22.65 674
Apr 04 2024 22.75 0.05 0.22% 22.90 22.90 22.70 228
Apr 03 2024 22.70 0.35 1.57% 22.70 22.70 22.70 68
Apr 02 2024 22.35 0.00 0.00% 22.525 22.525 22.35 287
Apr 01 2024 22.35 0.00 0.00% 22.35 22.35 22.35 0.00
Mar 29 2024 22.35 0.00 0.00% 22.35 22.35 22.35 0.00
Mar 28 2024 22.35 -0.15 -0.67% 22.05 22.35 22.05 112
Mar 27 2024 22.50 -0.10 -0.44% 22.45 22.70 22.45 427
Mar 26 2024 22.60 -0.40 -1.74% 23.00 23.05 22.60 1,193
Mar 25 2024 23.00 -0.35 -1.50% 23.90 23.90 22.85 1,433
Mar 22 2024 23.35 1.40 6.38% 22.15 23.35 22.15 759
Mar 21 2024 21.95 -0.30 -1.35% 22.15 22.15 21.90 385
Mar 20 2024 22.25 -0.30 -1.33% 22.20 22.375 22.10 558
Mar 19 2024 22.55 0.80 3.68% 22.30 22.70 22.30 605
Mar 18 2024 21.75 0.50 2.35% 21.15 21.95 21.15 434