Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TXTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.10 | 0.00 | 0.00% | 25.90 | 26.40 | 24.90 | 3,895 |
| Jun 13 2024 | 25.10 | 1.60 | 6.81% | 23.50 | 25.10 | 23.30 | 1,656 |
| Jun 12 2024 | 23.50 | 0.60 | 2.62% | 22.90 | 23.55 | 22.80 | 819 |
| Jun 11 2024 | 22.90 | -0.45 | -1.93% | 23.05 | 23.05 | 22.85 | 316 |
| Jun 10 2024 | 23.35 | 0.15 | 0.65% | 23.35 | 23.35 | 23.20 | 465 |
| Jun 07 2024 | 23.20 | -0.30 | -1.28% | 23.20 | 23.25 | 23.15 | 319 |
| Jun 06 2024 | 23.50 | -0.05 | -0.21% | 23.55 | 23.55 | 23.45 | 363 |
| Jun 05 2024 | 23.55 | 0.00 | 0.00% | 23.45 | 23.55 | 23.35 | 362 |
| Jun 04 2024 | 23.55 | -0.10 | -0.42% | 23.35 | 23.75 | 23.25 | 710 |
| Jun 03 2024 | 23.65 | -0.15 | -0.63% | 23.40 | 24.05 | 23.40 | 1,366 |
| May 31 2024 | 23.80 | -0.03 | -0.10% | 23.80 | 23.95 | 23.70 | 266 |
| May 30 2024 | 23.825 | 0.07 | 0.32% | 23.75 | 24.10 | 23.75 | 617 |
| May 29 2024 | 23.75 | -0.20 | -0.84% | 24.35 | 24.35 | 23.75 | 314 |
| May 28 2024 | 23.95 | 0.00 | 0.00% | 23.85 | 24.00 | 23.70 | 290 |
| May 27 2024 | 23.95 | -0.05 | -0.21% | 23.75 | 23.95 | 23.70 | 619 |
| May 24 2024 | 24.00 | 0.15 | 0.63% | 23.85 | 24.00 | 23.85 | 56 |
| May 23 2024 | 23.85 | -0.15 | -0.63% | 24.10 | 24.40 | 23.85 | 831 |
| May 22 2024 | 24.00 | -0.15 | -0.62% | 23.85 | 24.00 | 23.85 | 429 |
| May 21 2024 | 24.15 | -0.30 | -1.23% | 24.30 | 24.35 | 24.15 | 820 |
| May 20 2024 | 24.45 | 1.05 | 4.49% | 23.95 | 24.45 | 23.80 | 1,746 |
| May 17 2024 | 23.40 | -0.20 | -0.85% | 23.35 | 23.40 | 23.00 | 180 |
| May 16 2024 | 23.60 | 1.35 | 6.07% | 23.80 | 24.05 | 23.50 | 885 |
| May 15 2024 | 22.25 | -0.05 | -0.22% | 22.30 | 22.30 | 22.25 | 146 |
| May 14 2024 | 22.30 | 0.10 | 0.45% | 22.10 | 22.30 | 21.85 | 302 |
| May 13 2024 | 22.20 | 0.05 | 0.23% | 22.00 | 22.20 | 22.00 | 76 |
| May 10 2024 | 22.15 | 0.00 | 0.00% | 22.10 | 22.15 | 22.10 | 375 |
| May 09 2024 | 22.15 | 0.55 | 2.55% | 21.55 | 22.15 | 21.55 | 163 |
| May 08 2024 | 21.60 | 0.00 | 0.00% | 21.70 | 21.70 | 21.45 | 389 |
| May 07 2024 | 21.60 | -0.35 | -1.59% | 21.60 | 21.70 | 21.50 | 314 |
| May 06 2024 | 21.95 | 0.25 | 1.15% | 21.70 | 21.95 | 21.70 | 158 |
| May 03 2024 | 21.70 | 0.20 | 0.93% | 21.75 | 21.85 | 21.65 | 248 |
| May 02 2024 | 21.50 | 0.25 | 1.18% | 21.50 | 21.525 | 21.50 | 108 |
| May 01 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| Apr 30 2024 | 21.25 | -0.15 | -0.70% | 21.25 | 21.30 | 21.25 | 163 |
| Apr 29 2024 | 21.40 | 0.10 | 0.47% | 21.35 | 21.45 | 21.30 | 141 |
| Apr 26 2024 | 21.30 | 0.10 | 0.47% | 21.45 | 21.45 | 21.00 | 616 |
| Apr 25 2024 | 21.20 | -0.55 | -2.53% | 21.65 | 21.65 | 20.90 | 654 |
| Apr 24 2024 | 21.75 | 0.15 | 0.69% | 21.15 | 21.75 | 21.15 | 780 |
| Apr 23 2024 | 21.60 | 0.60 | 2.86% | 21.25 | 21.60 | 21.25 | 403 |
| Apr 22 2024 | 21.00 | -0.20 | -0.94% | 20.95 | 21.05 | 20.95 | 22 |
| Apr 19 2024 | 21.20 | -0.50 | -2.30% | 21.20 | 21.20 | 21.20 | 49 |
| Apr 18 2024 | 21.70 | -0.35 | -1.59% | 21.60 | 21.75 | 21.60 | 121 |
| Apr 17 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 3 |
| Apr 16 2024 | 22.05 | 0.15 | 0.68% | 21.85 | 22.05 | 21.50 | 781 |
| Apr 15 2024 | 21.90 | -0.35 | -1.57% | 22.05 | 22.10 | 21.85 | 274 |
| Apr 12 2024 | 22.25 | -0.40 | -1.77% | 22.55 | 22.55 | 22.25 | 379 |
| Apr 11 2024 | 22.65 | -0.10 | -0.44% | 22.70 | 22.875 | 22.55 | 534 |
| Apr 10 2024 | 22.75 | 0.02 | 0.11% | 22.85 | 22.85 | 22.55 | 526 |
| Apr 09 2024 | 22.725 | -0.13 | -0.55% | 22.75 | 22.75 | 22.725 | 131 |
| Apr 08 2024 | 22.85 | -0.20 | -0.87% | 22.85 | 22.85 | 22.85 | 108 |
| Apr 05 2024 | 23.05 | 0.30 | 1.32% | 22.65 | 23.05 | 22.65 | 674 |
| Apr 04 2024 | 22.75 | 0.05 | 0.22% | 22.90 | 22.90 | 22.70 | 228 |
| Apr 03 2024 | 22.70 | 0.35 | 1.57% | 22.70 | 22.70 | 22.70 | 68 |
| Apr 02 2024 | 22.35 | 0.00 | 0.00% | 22.525 | 22.525 | 22.35 | 287 |
| Apr 01 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0.00 |
| Mar 29 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0.00 |
| Mar 28 2024 | 22.35 | -0.15 | -0.67% | 22.05 | 22.35 | 22.05 | 112 |
| Mar 27 2024 | 22.50 | -0.10 | -0.44% | 22.45 | 22.70 | 22.45 | 427 |
| Mar 26 2024 | 22.60 | -0.40 | -1.74% | 23.00 | 23.05 | 22.60 | 1,193 |
| Mar 25 2024 | 23.00 | -0.35 | -1.50% | 23.90 | 23.90 | 22.85 | 1,433 |
| Mar 22 2024 | 23.35 | 1.40 | 6.38% | 22.15 | 23.35 | 22.15 | 759 |
| Mar 21 2024 | 21.95 | -0.30 | -1.35% | 22.15 | 22.15 | 21.90 | 385 |
| Mar 20 2024 | 22.25 | -0.30 | -1.33% | 22.20 | 22.375 | 22.10 | 558 |
| Mar 19 2024 | 22.55 | 0.80 | 3.68% | 22.30 | 22.70 | 22.30 | 605 |
| Mar 18 2024 | 21.75 | 0.50 | 2.35% | 21.15 | 21.95 | 21.15 | 434 |
