Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TXT E Solutions SPA | TXTM | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -0.62% | 24.00 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.85 | 23.85 | 24.00 | 24.15 |
TXTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TXTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.15 | -0.30 | -1.23% | 24.30 | 24.35 | 24.15 | 820 |
| May 20 2024 | 24.45 | 1.05 | 4.49% | 23.95 | 24.45 | 23.80 | 1,746 |
| May 17 2024 | 23.40 | -0.20 | -0.85% | 23.35 | 23.40 | 23.00 | 180 |
| May 16 2024 | 23.60 | 1.35 | 6.07% | 23.80 | 24.05 | 23.50 | 885 |
| May 15 2024 | 22.25 | -0.05 | -0.22% | 22.30 | 22.30 | 22.25 | 146 |
| May 14 2024 | 22.30 | 0.10 | 0.45% | 22.10 | 22.30 | 21.85 | 302 |
| May 13 2024 | 22.20 | 0.05 | 0.23% | 22.00 | 22.20 | 22.00 | 76 |
| May 10 2024 | 22.15 | 0.00 | 0.00% | 22.10 | 22.15 | 22.10 | 375 |
| May 09 2024 | 22.15 | 0.55 | 2.55% | 21.55 | 22.15 | 21.55 | 163 |
| May 08 2024 | 21.60 | 0.00 | 0.00% | 21.70 | 21.70 | 21.45 | 389 |
| May 07 2024 | 21.60 | -0.35 | -1.59% | 21.60 | 21.70 | 21.50 | 314 |
| May 06 2024 | 21.95 | 0.25 | 1.15% | 21.70 | 21.95 | 21.70 | 158 |
| May 03 2024 | 21.70 | 0.20 | 0.93% | 21.75 | 21.85 | 21.65 | 248 |
| May 02 2024 | 21.50 | 0.25 | 1.18% | 21.50 | 21.525 | 21.50 | 108 |
| May 01 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| Apr 30 2024 | 21.25 | -0.15 | -0.70% | 21.25 | 21.30 | 21.25 | 163 |
| Apr 29 2024 | 21.40 | 0.10 | 0.47% | 21.35 | 21.45 | 21.30 | 141 |
| Apr 26 2024 | 21.30 | 0.10 | 0.47% | 21.45 | 21.45 | 21.00 | 616 |
| Apr 25 2024 | 21.20 | -0.55 | -2.53% | 21.65 | 21.65 | 20.90 | 654 |
| Apr 24 2024 | 21.75 | 0.15 | 0.69% | 21.15 | 21.75 | 21.15 | 780 |
| Apr 23 2024 | 21.60 | 0.60 | 2.86% | 21.25 | 21.60 | 21.25 | 403 |
| Apr 22 2024 | 21.00 | -0.20 | -0.94% | 20.95 | 21.05 | 20.95 | 22 |
