Thor Medical ASA Historical Data - TRMEDO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741367700	1.984	-0.08	-3.92	2.045	2.045	1.972	86993
1741281300	2.065	0.03	1.47	2.115	2.115	2.045	85651
1741194900	2.035	0.1	4.90	2.0299999	2.12	2.0299999	146389
1741108500	1.94	-0.12	-5.83	2	2.015	1.94	125359
1741022100	2.06	-0.28	-11.97	2.255	2.255	1.996	371249
1740762900	2.34	-0.03	-1.27	2.34	2.34	2.295	80030
1740676500	2.37	-0.14	-5.48	2.485	2.485	2.35	39977
1740590100	2.5075	0.05	2.14	2.29	2.595	2.29	191304
1740503700	2.455	-0.01	-0.41	2.48	2.48	2.445	93565
1740417300	2.465	0.04	1.65	2.48	2.48	2.465	10001
1740158100	2.425	-0.07	-2.81	2.41	2.435	2.395	51664
1740071700	2.495	0.06	2.25	2.49	2.5225	2.445	146057
1739985300	2.44	0.04	1.46	2.335	2.44	2.335	38668
1739898900	2.4049999	0.01	0.63	2.3849999	2.4275	2.3849999	35089
1739812500	2.39	0.05	2.14	2.34	2.39	2.33	16325
1739553300	2.34	0	0.21	2.34	2.3849999	2.2799999	202857
1739466900	2.335	-0.14	-5.66	2.4	2.44	2.31	92634
1739380500	2.475	-0.03	-1.20	2.505	2.5299999	2.475	39799
1739294100	2.505	-0.04	-1.47	2.525	2.525	2.5	20666
1739207700	2.5425	0.04	1.50	2.545	2.57	2.5425	36317
1738948500	2.505	-0.02	-0.60	2.5	2.515	2.495	37423
1738862100	2.52	0	0.00	2.54	2.565	2.5175	18167
1738775700	2.52	-0.03	-1.18	2.5299999	2.535	2.52	4653
1738689300	2.55	0.02	0.79	2.5299999	2.595	2.525	29206
1738602900	2.5299999	-0.04	-1.56	2.5099999	2.555	2.5099999	32587
1738343700	2.57	-0.03	-0.96	2.575	2.605	2.55	66019
1738257300	2.595	-0.02	-0.57	2.575	2.61	2.565	54106
1738170900	2.61	-0.02	-0.76	2.64	2.665	2.585	79527
1738084500	2.63	-0.01	-0.19	2.71	2.71	2.63	29695
1737998100	2.6349999	-0.19	-6.73	2.745	2.745	2.575	176536
1737738900	2.825	-0.03	-0.88	2.86	2.995	2.81	162256
1737652500	2.85	0.22	8.16	2.745	2.86	2.74	67521
1737566100	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1737479700	2.6349999	-0.09	-3.30	2.685	2.685	2.6349999	15682
1737393300	2.725	0.11	4.21	2.7	2.725	2.6549999	71742
1737134100	2.615	0.04	1.36	2.585	2.645	2.55	94495
1737047700	2.58	0.09	3.61	2.535	2.625	2.525	111060
1736961300	2.49	0.03	1.22	2.455	2.5	2.445	159990
1736874900	2.46	0.01	0.41	2.435	2.525	2.435	141639
1736788500	2.45	-0.08	-3.16	2.485	2.5	2.415	127192
1736529300	2.5299999	0.03	1.20	2.52	2.55	2.5	61001
1736442900	2.5	0.04	1.42	2.47	2.5	2.47	6077
1736356500	2.465	-0.18	-6.63	2.57	2.59	2.465	91430
1736270100	2.64	0.08	3.13	2.61	2.69	2.61	41791
1736183700	2.56	-0.13	-4.83	2.6	2.625	2.54	112822
1735924500	2.69	-0.03	-0.92	2.675	2.6974999	2.675	23700
1735838100	2.715	0.1	3.82	2.715	2.75	2.715	72907
1735751700	2.615	0	0.00	2.615	2.615	2.615	0
1735665300	2.615	0	0.00	2.615	2.615	2.615	0
1735578900	2.615	-0.02	-0.57	2.63	2.64	2.595	29366
1735319700	2.63	-0.05	-1.68	2.695	2.695	2.61	29626
1735233300	2.675	0	0.00	2.675	2.675	2.675	0
1735146900	2.675	0	0.00	2.675	2.675	2.675	0
1735060500	2.675	0	0.00	2.675	2.675	2.675	0
1734974100	2.675	0.1	3.88	2.57	2.675	2.57	78889
1734714900	2.575	-0.11	-4.10	2.65	2.665	2.575	133362
1734628500	2.685	0.02	0.56	2.95	2.95	2.665	434413
1734542100	2.67	0.04	1.71	2.7	2.725	2.6	76070
1734455700	2.625	-0.1	-3.67	2.68	2.725	2.6	244282
1734369300	2.725	-0.19	-6.36	2.925	2.94	2.7025	482816
1734110100	2.91	0.14	4.86	2.85	2.995	2.85	349218
1734023700	2.775	-0.68	-19.68	2.725	2.915	2.64	1365528
1733937300	3.455	-0.05	-1.29	3.45	3.795	3.45	103892
1733850900	3.5	0.2	5.90	3.455	3.5	3.38	5959
1733764500	3.305	0.03	0.92	3.29	3.45	3.2	66086

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thor Medical ASA (TRMEDO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thor Medical ASA (TRMEDO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE