News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738084500 | 3.41 | -0.05 | -1.45 | 3.41 | 3.41 | 3.41 | 21 |
| 1737998100 | 3.46 | -0.05 | -1.42 | 3.46 | 3.495 | 3.46 | 45 |
| 1737738900 | 3.51 | -0.16 | -4.36 | 3.6 | 3.6 | 3.51 | 115 |
| 1737652500 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1737566100 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1737479700 | 3.67 | 0.01 | 0.27 | 3.67 | 3.685 | 3.67 | 45 |
| 1737393300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 10 |
| 1737134100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737047700 | 3.66 | 0.01 | 0.27 | 3.66 | 3.66 | 3.66 | 41 |
| 1736961300 | 3.65 | 0.06 | 1.67 | 3.65 | 3.65 | 3.65 | 58 |
| 1736874900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1736788500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1736529300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1736442900 | 3.59 | -0.11 | -2.97 | 3.59 | 3.59 | 3.59 | 135 |
| 1736356500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736270100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736183700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735924500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735838100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735751700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735665300 | 3.7 | -0.1 | -2.63 | 3.71 | 3.71 | 3.7 | 64 |
| 1735578900 | 3.8 | -1.06 | -21.73 | 3.85 | 3.85 | 3.8 | 50 |
| 1735286400 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1735200000 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1735113600 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1735027200 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1734940800 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1734681600 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1734595200 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1734508800 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1734422400 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1734336000 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1734076800 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1733990400 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1733904000 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1733817600 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1733731200 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1733472000 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1733385600 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1733299200 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1733212800 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1733126400 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1732867200 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1732780800 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1732694400 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1732608000 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1732521600 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1732262400 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1732176000 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1732089600 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1732003200 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1731916800 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1731657600 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1731571200 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1731484800 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1731398400 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1731312000 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1731052800 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1730966400 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1730880000 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1730793600 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1730707200 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1730448000 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1730361600 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1730275200 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1730188800 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
