ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesla Inc

Tesla Inc (TL0D)

425.70
-31.35
(-6.86%)
Closed December 19 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
425.70
Bid
424.70
Ask
425.10
Volume
6,080
419.50 Day's Range 439.35
0.00 52 Week Range 0.00
Previous Close
457.05
Open
428.85
Last Trade
3
@
425.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,615,442 €
VWAP
430.1714

TL0D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TL0D - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is 425.70 €
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABTECOAqua Bio Technology ASA
kr 2.67
(49.16%)
1.22k
ISSImage Systems Ab
SEK 2.29
(45.86%)
613
BIOABSBioArctic AB
SEK 220.20
(29.45%)
44.52k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
CL0UDGlobal X ETF ICAV
11.476 €
(20.75%)
350
M5ZDManz Automation Ag Npv
1.6425 €
(-75.19%)
3.78k
AZRNAAzerion Group NV
0.982 €
(-38.63%)
100
ALCRBPCarbios
6.05 €
(-34.52%)
63.69k
MTEDMicron Technology Inc
82.60 €
(-22.08%)
2.22k
SESMSesa SPA
62.40 €
(-15.90%)
5.34k
ATOPAtos SE
0.0021 €
(5.00%)
493.77M
TITMTelecom Italia SpA
0.251 €
(-8.06%)
9.04M
ISPMIntesa Sanpaolo Spa
3.853 €
(-1.27%)
5.74M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(5.73%)
4.85M
FINGBSFingerprint Cards AB
SEK 0.0385
(-2.53%)
3.98M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
News...

MGRX $3.35 post reverse tiny floater


https://finance.yahoo.com/news/mangoceuticals-inc-completes-acquisition-mushroom-223300075.html
MGRX
totffe totffe 4 minutes ago
Good entry point...Buy when there is blood in the street (Buffet)
QNCCF
BeachBum BeachBum 4 minutes ago
How long does it take for an investor to sell 41 million shares of AHRO? Likely complete BS so no response necessary.
AHRO
Cpap21 Cpap21 4 minutes ago
I know you are trying to be cool and all, but you look like an idiot with investor and kung fu. Y’all are the ones that love this stock the most evidently.
You all post all day everyday. Take a break and go play bingo or something .
There is no need to post because you say same sh$
AVXL
prototype_101 prototype_101 4 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
capgain capgain 4 minutes ago
'Hell no': House Dems erupt over GOP spending deal. (hopefully, we get a major shutdown)

https://www.foxnews.com/politics/hell-no-house-dems-erupt-over-gop-spending-deal
lakers17 lakers17 4 minutes ago
Hilarious. ZEUS, the alley and all the other worthless garbage? Didn't the other company NSA* have exactly the same yet you say there is no connection. I say there is a definite connection. Same playbook. These scammers just move to the next symbol.
BCDS
Stock_Barber Stock_Barber 5 minutes ago
So let me get this straight... someone who liked the company... posted supporting it for years... watched their investment tank as revenues fell and promises were never met...

If they now dare to speak critically about the company... they are a "basher" and their opinions should be i
DBMM
getmoreshares getmoreshares 5 minutes ago
todays total dollar Volume $ 2,156 ZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZ
CGAC
prototype_101 prototype_101 5 minutes ago
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29, that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based on Slide 29 showing the 4x200 PIC was IN
ASM LWLG
fink fink 5 minutes ago
Chill and come to PaPa.
IGPK
totffe totffe 5 minutes ago
Good entry point. Rome was not built in a day (Ceasar). Buy when there is blood in the street (Buffet).
BTQQF
Yolo Yolo 5 minutes ago
The Supreme Court of Nevada isn't requiring anything...period. This case is done/finished in its current capacity...period.

The Supreme Court ruled that they lacked jurisdiction because Calasse lacked standing to appeal.

That is effectively requiring Calasse to file a w
WNFT
ddls ddls 5 minutes ago
You should have put the link to their last reported financials, even though they're not checked by independent sources, and unaudited. So what you see is not what you get.🤠 Most "newbies" don't know how to find financials for OTC, so I'll post it.

https://www.otcmarkets.com/st
BIEL
knrorrel knrorrel 5 minutes ago
SCPX Looks thin
SCPX
knrorrel knrorrel 6 minutes ago
SCPX Looks thin
SCPX
Ayock Ayock 6 minutes ago
Always amazing realization...

https://scontent-sea1-1.xx.fbcdn.net/v/t1.6435-9/80389404_1773481072786517_1320691237950324736_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xNCnUxHF98IQ7kNvgHXpDOr&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=ASgtp1fEO_sggeOyQj25kMg&oh=00_AYAILVOYk6WWX
prototype_101 prototype_101 6 minutes ago
I think you are full of BS here's all the definitive proof

teddybear's 4x200 PIC "not ready" claims TOTALLY DESTROYED

teddybear was originally trying to use ASM Slide #29 to prove that the 4x200 PIC was still in "Development", but I TOTALLY DESTROYED him on that FALS
ASM
AverageJoe AverageJoe 6 minutes ago
Mike Osborn had aliases for cover, no? Geez I hope it's not the same guy who was convicted for scamming investors in the past
BCDS
crazy horse 0 crazy horse 0 6 minutes ago
RADIATION DETECTORS **ALERTING** IN NEW YORK CITY; Governor Deploys Most National Guard since 9-11
Hal Turner
https://halturnerradioshow.com/index.php/news-selections/national-news/radiation-detectors-alerting-in-new-york-city-governor-deploys-most-national-guard-since-9-11
Dece
knrorrel knrorrel 7 minutes ago
$NVNI the next NUKK ? KABOOOOOOM
imo
NUKK NVNI
mrfence mrfence 7 minutes ago
And on top of that, even if somehow you were right on this, so freakin' what? You refuse to file your own lawsuit (hypocrite!) and nobody else has stepped up to fill that void. You are farting in the wind here , that's all.

[yt]FWBUl7oT9sA?si=DRVXfLShgRq4FeSp[/yt]
FNMA
vlispxpert vlispxpert 7 minutes ago
well, keep them coming, we'll need rare winner picks if its as bad as I think...
9Coastal 9Coastal 7 minutes ago
On September 30, 2024, Citigroup Inc made a significant addition to its investment portfolio by acquiring 9,490,967 shares in Innoviz Technologies Ltd (INVZ, …Nov 13, 2024
INVZ
THEBEASTMUGABI THEBEASTMUGABI 7 minutes ago
Yup, what was it.  A $36,000 contract ?  Hey, if I put a picture of my Lamborghini up will I be as cool as you?  🙄.  You seem to love putting people down little man.     
QUBT

Your Recent History

Delayed Upgrade Clock