ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesla Inc

Tesla Inc (TL0D)

204.375
-14.53
( -6.64% )
Updated: 07:19:22
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
204.375
Bid
204.40
Ask
204.60
Volume
4,025
203.40 Day's Range 213.55
0.00 52 Week Range 0.00
Previous Close
218.90
Open
213.55
Last Trade
8
@
204.375
Last Trade Time
07:18:28
Average Volume (3m)
-
Financial Volume
830,326 €
VWAP
206.2922
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
6.28 €
(30.83%)
384.07k
GREEHCGreen Hydrogen Systems AS
kr 2.616
(20.89%)
3.85k
AYEWDiShares V Plc
12.638 €
(11.80%)
2
SKBDKoenig & Bauer AG
7.78 €
(10.04%)
2.78k
VANTIPVantiva
0.1262 €
(9.17%)
429
ALCBXPCibox Interactive
0.069 €
(-12.21%)
17.58k
FINGBSFingerprint Cards AB
SEK 0.1329
(-10.38%)
3.74M
NYXHBNyxoah SA
8.04 €
(-10.07%)
3.09k
HARBBCHarboes Brygger
kr 179.00
(-8.67%)
189
ASAOAtlantic Sapphire ASA
kr 0.20
(-7.06%)
36.11k
FINGBSFingerprint Cards AB
SEK 0.1329
(-10.38%)
3.74M
TITMTelecom Italia SpA
0.2445 €
(-3.17%)
1.63M
BCPUBanco Comercial Portugues SA
0.4289 €
(2.64%)
1.05M
ISPMIntesa Sanpaolo Spa
3.8785 €
(0.87%)
745.8k
BPEMBper Banca SPA
5.828 €
(1.71%)
660.41k

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
Not sure… haven’t been on Twitter much lately. I just know .07 is not happening and takes credibility away from anything they post in my opinion.
PSRU
RickNagra RickNagra 5 minutes ago
Oh wow. For the record book I am a huge genius. Please make a note or copy or something so that this important information is shared and accessible and available for everyone. That’s all for now. I am also a legend but I will discuss this matter next week. Thanks for your patience and support a
DBMM
jackson73 jackson73 5 minutes ago
CETX .55 6 days decline lets see a bounce
CETX
limer814 limer814 5 minutes ago
News out
AGBA
peafunke peafunke 6 minutes ago
OUR BUSINESS METHODS

CENTRALIZED PLATFORM AND NEW GENERATION NETWORK

With the acquisition of GeoKall, we will be operating a next-generation broadband network reselling other companies’ networks on a wholesale arbitrage basis (buying and reselling other companies’ cap
TPTW
limer814 limer814 6 minutes ago
News out Boys 
color="#000033" style="font-size: 16px"https://www.agba.com/investors/ir-release/agba-advances-toward-completion-of-the-triller-merger/

AGBA
PORKER PIG - SGR PORKER PIG - SGR 7 minutes ago
SEC has these stocks registration terminated in 2010 how is it coming back?
UBQU
Frankher Frankher 7 minutes ago
For years, iQSTEL has been diligently building a robust business platform, forging strong commercial relationships with some of the world’s largest telecom operators. The most challenging phase—establishing that trust—is complete. Now, through partnerships like the one with Cycurion, iQSTEL is poise
IQST
nowwhat2 nowwhat2 8 minutes ago
7 hrs later


https://investorshub.advfn.com/uimage/uploads/2024/10/11/jxgfibtc_101010_11_capt_3am_45d_7_hrs_later.jpg




UNDER MICROSCOPE

https://investorshub.advfn.com/uimage/uploads/2024/10/11/ooonjbtc_101010_11_15d_3am_dots
BTCUSD
MsVeronicca MsVeronicca 9 minutes ago
Agape ATP specialises in health and wellness products including supplements and health consultancy services in Malaysia. The company has expanded its product line to include ATP2, a health supplement that supports overall wellness. Promising business and future 👍️
ATPC
Mufaso Mufaso 9 minutes ago
KeyBioscience has a DACRA or "dual amylin calcitonin receptor agonist" that they have partnered with LLY. (In the post I'm replying to, I should have noted that VKTX's amylin analogue is actually a DACRA and hits both amylin and calcitonin receptors.)

KeyBioscience Announces Extension
LLY VKTX
krisrun krisrun 9 minutes ago
(1) Any thing slightly encouraging yesterday, likely not ? (2) TSLA worst stock in NA at this time.
TSLA
quester614 quester614 10 minutes ago
This is a 4 year old SCAM that has no revenue that has seen its best days . Took a $6 mil toxic loan from Auctus which XERI brought a failed lawsuit against. Has an ongoing lawsuit agaist XTI that they supposedly had a JV with that used the $6 mil to develop the TF 600 and lead to a merger. XTIA mov
XERI XTIA
mwab52 mwab52 10 minutes ago
Good morning (CBDL-Land & Team).......🤑😎.........Go CBDL & Team
CBDL
SHEEPWOLF SHEEPWOLF 10 minutes ago
$AGBA BREAKING NEWS!!
$AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER

AGBA Group Holding Limited (Nasdaq: AGBA) (“AGBA” or the “Company”) and Triller Corp. (“Triller”), today announced that their merger is expected to close on Monday, October 14, 2024 subject to final Na
AGBA
PORKER PIG - SGR PORKER PIG - SGR 10 minutes ago
This is the same TP on the Tweet bashing the company under their Twit Account.
PSRU
SHEEPWOLF SHEEPWOLF 11 minutes ago
$AGBA BREAKING NEWS!!

$AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER

AGBA Group Holding Limited (Nasdaq: AGBA) (“AGBA” or the “Company”) and Triller Corp. (“Triller”), today announced that their merger is expected to close on Monday, October 14, 2024 subject to
AGBA
SHEEPWOLF SHEEPWOLF 11 minutes ago
$AGBA BREAKING NEWS!!

$AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER

AGBA Group Holding Limited (Nasdaq: AGBA) (“AGBA” or the “Company”) and Triller Corp. (“Triller”), today announced that their merger is expected to close on Monday, October 14, 2024 subject to
AGBA
HGilS HGilS 12 minutes ago
I did
EltpGuru
ELTP
gdog gdog 12 minutes ago
i actually hope its due to something fundamental or material.actually
All of this has been discussed over the last couple yrs right here My biggest fear is by prolonging the final out come that someone else will come up with better technology and they won't have to use NLST's . I spoke in
NLST
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Downgrades - Oct 11, 2024

$ACDC: Stifel Downgrades to Hold from Buy - PT $7
$ALTM: KeyBanc Downgrades to Sector Weight from Overweight
$FLYW: Wells Fargo Downgrades to Equal Weight from Overweight - PT $18 (from $20)
$GD: Seaport Research Downgrades to Neutral f
ACDC ALTM FLYW
ksquared ksquared 13 minutes ago
Answer: I am for one. (Though I'm still not getting cocky.)
https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-Page-10-11-2024.jpg?resize=394,441&quality=90&strip=all&w=750
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Upgrades - Oct 11, 2024

$AFRM: Wells Fargo Upgrades to Overweight from Equal Weight - PT $52 (from $40)
$KMI: BofA Securities Upgrades to Buy from Neutral - PT $27 (from $23)
$RACE: JPMorgan Upgrades to Overweight from Neutral - PT $525 (from $385)
AFRM KMI RACE
ITYS ITYS 14 minutes ago
Believe company is merely waiting on Name & Symbol approvals from FINRA and then we see support regardless of that outcome.

Imagine when company actually announces updates on real distribution networks and others start to actually see this stock.

MGON management is maki
MGON
PENNIEStoSTACKS PENNIEStoSTACKS 14 minutes ago
Diamond Creek Water found in quite a few stores especially on the East Coast of the US

For those that would like to make a Donation
https://www.wdbj7.com/2024/10/03/world-help-sets-up-donation-drop-off-site-help-hurricane-victims/

https://www.diamondcreekwate
ASII