ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesla Inc

Tesla Inc (TL0D)

229.55
-3.40
(-1.46%)
Closed November 04 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
229.55
Bid
229.35
Ask
229.55
Volume
1,651
229.50 Day's Range 233.15
0.00 52 Week Range 0.00
Previous Close
232.95
Open
231.15
Last Trade
2
@
229.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
382,126 €
VWAP
231.4511

TL0D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNDBRAIN Biotech AG
2.73 €
(22.97%)
1
DIGIAHSysopendigia
6.48 €
(17.82%)
52
NWGSNordic Waterproofing Holding AB
SEK 178.60
(15.37%)
31
AXWPAxway Software
27.90 €
(12.05%)
3
MEMSPMemscap
3.955 €
(8.65%)
110
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
BEZDBerentzen Gruppe AG
4.50 €
(-21.74%)
30
NYRBNyrstar NV
0.1125 €
(-19.64%)
38
HNLDDR Hoenle AG
9.35 €
(-18.70%)
66
FURAFugro NV
17.64 €
(-15.92%)
206.84k
ISPMIntesa Sanpaolo Spa
4.0335 €
(2.56%)
3.93M
BCPUBanco Comercial Portugues SA
0.4631 €
(0.59%)
2.77M
TITMTelecom Italia SpA
0.2335 €
(0.52%)
2.76M
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
ENELMEnel Spa
7.012 €
(0.57%)
1.52M

Discussion

View Full Feed
cojoboy cojoboy 6 minutes ago
Gotta say I'm laughing my a*s off..while all you "experts" are arguing over filing semantics..some of us are making a killing flipping the waves while holding a Core position...just saying. 🤑🤑🤑
RDAR
sirant sirant 8 minutes ago
I have my number 2 pencil ready. 

GO $MCIC 
MCIC
janice shell janice shell 9 minutes ago
Here we go with one Kelowna connection. It's CMKX-related, as one might imagine:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=46935017
236T568 236T568 9 minutes ago
Now, how about those MSG words. Nothing to see here,  just 50,000 people 

https://x.com/AOC/status/1853246284599050378?s=19
devil dog 96 devil dog 96 12 minutes ago
It's best to post what the company really said and not your made up clown🤡 show promo nonsense in hopes to trick traders out of their shares. Not sure why else you would leave out the part where they will be up-listing to the OTCQB Markets. You even left out the part that they are restricted
ATMH
cojoboy cojoboy 15 minutes ago
If you do not own this stock..what is your purpose here..?? Did you just wake up one day and decided to save us all from ourselves..???🤔🤔🤔🤔
RDAR
devil dog 96 devil dog 96 16 minutes ago
Where is ATMH being overhyped? 👀 They have not even started marketing her yet. This sounds like more no proof scam theory promo propaganda to me. Does the no proof nonsense ever end? 😃 LMAO

" Atmh - worthless steaming pile of overhyped crap.
PERIOD ."
ATMH
Kool Aid Man Kool Aid Man 16 minutes ago
PPS was .0083 when you went AWOL for several months on 5/27. That was after Park's PR's about acquiring Bloxcross on 5/22 and 5/23. The days before and after pumpers were giddily gloating about being able to snap up "83's down here."

Your last post on 5/27 was to me and began "Guys g
SPZI
janice shell janice shell 18 minutes ago
Has that got anything to do with this?

Judge denies Republican Party effort to install its own poll workers in Fulton County
Lawsuit tried to require Fulton to hire more Republican poll workers

The Republican Party can’t force Fulton County to hire more of its ha
boi568 boi568 19 minutes ago
Hasn't Anavex reported positively on its pre-specified amyloid 42/40 marker (corresponding to FDA Stage 1 and Stage 2), but not reporting hitting on either of the pre-specified elevated ptau 181 (stage 2 to 3 and beyond) or elevated NfL (stage 3/4 and beyond)? (I'm using your descriptions here.)
AVXL
RichieBoy RichieBoy 20 minutes ago
Tuesday night someone wins, someone loses.

What party is best for AFFU? 🤔

Meta what's the best election outcome Tuesday for AFFU stock? Republican or Democrat win?

The best election outcome for AFFU stock isn't explicitly clear-cut, as hi
AFFU
cojoboy cojoboy 22 minutes ago
Sh*t..I'll never see 91..chit..a I'm sure I never want to see 91..lol
IGPK
la-tsla-fan la-tsla-fan 24 minutes ago
A off midnight, EST, the Dow is down 21, the S&P 500 is UP 14.5, the NASDAQ is UP 76 and change. It is almost like CNBC benefits from a down market. I hope somebody here can explain!
TSLA
Bob Mullet Bob Mullet 26 minutes ago
You are like KJP making up excuses

Everyone knows

This stinky pinky is going. NOWHERE.

NOWHERE EXTREMELY SLOWLY
KBLB
boston745 boston745 26 minutes ago
But it wont all go accordingly and alot more people will die.

========================================

Here is a collection of my research going over multiple subjects including Tesla AI/Neural Net for AB missile systems, SpaceX satellites = grid of satellites for Bri
TSLA
HoldEm777 HoldEm777 27 minutes ago
It’s not hard to see the connections. Oh… and the face changes. Some of it is way to obvious.
IGPK
la-tsla-fan la-tsla-fan 27 minutes ago
Stock futures inch lower as Wall Street readies for U.S. presidential election: Live updates
Samantha Subin
Stock futures dipped in overnight trading Sunday as investors geared up for the highly-anticipated U.S. presidential election.

Futures connected to the Dow Jones I
CME CVS
Bob Mullet Bob Mullet 28 minutes ago
YEESSSSSSSS!!!!

ITS GETTING A BIT REPETITIVE OVER THE LAST DECADE….



BUT HE NAILS IT..

EVERY. SINGLE. TIME.

💯
KBLB
236T568 236T568 28 minutes ago
Geesh, moron

https://x.com/morgfair/status/1853127897495621895?s=19
Vexari Vexari 33 minutes ago
Can feel the energy

old.bitchute.com/video/ypGF4ex7rPkS/ From within
Babubd Babubd 33 minutes ago
We're on good hands folks. Mr. Cohen is an icon in oil and gas industry, a real deal maker, and a true & successful professional. I hope his Billionaire friends will join the race soon.

Let's go ZHUD and hit $2 in the New Year!!
ZHUD
nowwhat2 nowwhat2 34 minutes ago
Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/3/bpfnrBTC_111111_2_30D_645PM_on_diag_2021.jpg

As per this post ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175324903




Next day - Whump !......

Your Recent History

Delayed Upgrade Clock