Telecom Italia Historical Data - TITRM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739294100	0.3422	-0.0046	-1.33	0.341	0.3441	0.3356	2096438
1739207700	0.3468	0.0041	1.20	0.3451	0.3495	0.3408	1509335
1738948500	0.3427	0.0196	6.07	0.3265	0.3428	0.3265	2015108
1738862100	0.3231	0.0036	1.13	0.3212999	0.324	0.3178	1547149
1738775700	0.3195	0.0025	0.79	0.3156	0.3197	0.3137	407815
1738689300	0.317	0.00525	1.68	0.3154	0.3181	0.3129	303627
1738602900	0.31175	0.0035501	1.15	0.3045	0.312	0.3045	625147
1738343700	0.3081999	-0.0013	-0.42	0.3091999	0.3127	0.3073	311714
1738257300	0.3095	0.0006	0.19	0.3059	0.3138	0.3058	245060
1738170900	0.3089	-0.001	-0.32	0.3078	0.3089	0.3066	98921
1738084500	0.3099	0.0095	3.16	0.3017	0.3129	0.3017	972669
1737998100	0.3004	0.003	1.01	0.298	0.3018	0.298	208021
1737738900	0.2974	-0.0033	-1.10	0.3024	0.3042	0.2969	561916
1737652500	0.3007	0.0007	0.23	0.2987	0.3046	0.2947	651325
1737566100	0.3	0.0035	1.18	0.2968	0.3079	0.2968	1101203
1737479700	0.2965	-0.0115	-3.73	0.3055	0.3055	0.2962	606039
1737393300	0.308	0.001	0.33	0.3041	0.3103	0.2984	1699410
1737134100	0.307	0.0039	1.29	0.3042	0.3079	0.3028	1900586
1737047700	0.3031	0.0029	0.97	0.299	0.3044	0.2987	1180183
1736961300	0.3002	-0.0043	-1.41	0.303	0.3035	0.2937	556232
1736874900	0.3045	0.0055	1.84	0.3004	0.312	0.2996	745648
1736788500	0.299	0.0017	0.57	0.2959	0.3004	0.2959	954176
1736529300	0.2973	-0.0011	-0.37	0.3	0.301	0.296	597288
1736442900	0.2984	-0.0018	-0.60	0.2958	0.3005	0.2958	252203
1736356500	0.3002	0.004	1.35	0.2949	0.3017	0.2949	768932
1736270100	0.2962	0.0078	2.70	0.2921	0.3005	0.2921	946043
1736183700	0.2884	0.002	0.70	0.2837	0.2888	0.2837	430332
1735924500	0.2864	-0.0054	-1.85	0.2884	0.2889	0.2857	245769
1735838100	0.2918	0.0023	0.79	0.2915	0.2926	0.29	246790
1735751700	0.2895	0	0.00	0.2895	0.2895	0.2895	0
1735665300	0.2895	0	0.00	0.2895	0.2895	0.2895	0
1735578900	0.2895	0.0002	0.07	0.29	0.2918	0.2859999	751423
1735319700	0.2893	0.0063001	2.23	0.2817	0.2893	0.2817	1304939
1735233300	0.2829999	0	0.00	0.2829999	0.2829999	0.2829999	0
1735146900	0.2829999	0	0.00	0.2829999	0.2829999	0.2829999	0
1735060500	0.2829999	0	0.00	0.2829999	0.2829999	0.2829999	0
1734974100	0.2829999	0.0015	0.53	0.2821	0.2829999	0.2781	630400
1734714900	0.2814999	-0.0088	-3.03	0.2862	0.287	0.2769	909039
1734628500	0.2903	-0.0171	-5.56	0.3045	0.305	0.2874	1231860
1734542100	0.3074	-0.0022	-0.71	0.311	0.3128	0.3016	2189359
1734455700	0.3096	-0.0007	-0.23	0.3168	0.3192	0.303	5280721
1734369300	0.3103	0.0093	3.09	0.302	0.3139	0.2965	3722396
1734110100	0.301	0.0093	3.19	0.2915	0.301	0.2915	1321497
1734023700	0.2917	0.0032	1.11	0.2881	0.2928	0.2878	1439276
1733937300	0.2885	0.0086	3.07	0.2796	0.2886	0.2778	2054196
1733850900	0.2799	0.0001	0.04	0.2804	0.2841	0.2779	3022126
1733764500	0.2798	0.0028	1.01	0.2781	0.2798	0.2778	1156968
1733505300	0.277	0.0009	0.33	0.2777	0.2801	0.2764	524765
1733418900	0.2761	0.0103	3.88	0.2664	0.2766	0.2661	1335438
1733332500	0.2658	0.0036	1.37	0.2628	0.2678	0.2628	593113
1733246100	0.2622	-0.0004	-0.15	0.2621	0.2639	0.2612	759432
1733159700	0.2626	-0.0038	-1.43	0.2641	0.2658499	0.2606	1464849
1732900500	0.2664	-0.004	-1.48	0.2698	0.2698999	0.2641	1827761
1732814100	0.2703999	-0.0028	-1.02	0.2741	0.2746	0.2688	1105652
1732727700	0.2732	0.0009	0.33	0.2728999	0.2745	0.2701	1717946
1732641300	0.2723	-0.0043	-1.55	0.2755	0.2755	0.2718999	789687
1732554900	0.2766	0.0031	1.13	0.2746	0.2772	0.2711	494125
1732295700	0.2735	-0.0009	-0.33	0.2743	0.2777	0.2715	682954
1732209300	0.2744	-0.0052	-1.86	0.2772	0.2772	0.2715	1366826
1732122900	0.2796	0.0067001	2.46	0.2742	0.2796	0.2742	557437
1732036500	0.2728999	-0.0103	-3.64	0.2816	0.2823	0.2703	602638
1731950100	0.2832	0.00501	1.80	0.2768	0.2832	0.2755	1373630
1731690900	0.27819	0.00019	0.07	0.2768	0.2801	0.274	1542073
1731604500	0.278	0.017	6.51	0.2673	0.28125	0.2587999	3729472
1731518100	0.261	0.005	1.95	0.2559	0.261	0.2553	2897333
1731431700	0.256	-0.0043	-1.65	0.2576	0.2602999	0.2548	5103228

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telecom Italia (TITRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telecom Italia (TITRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE