ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
300.00
2.40
(0.81%)
Closed March 13 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741799700293.84.81.66292.8301.3999929216589
1741713300289-3.8-1.30292.6304.228921607
1741626900292.87.22.52286.6299.39999286.3999915164
1741367700285.60.20.07282.2294282.223290
1741281300285.3999914.25.24272.6287.2272.231021
1741194900271.200.00270273.2265.296884
1741108500271.2-5-1.81273273.2267.840894
1741022100276.2-4-1.43280.8280.8275.235858
1740762900280.2-16.8-5.66292.39999292.39999275.3999959728
17406765002971.40.47295.2310.8294.622807
1740590100295.62.80.96294.6296290.3999915243
1740503700292.81.20.41292.8296.39999290.823019
1740417300291.67.22.53286.2292.6286.215868
1740158100284.399994.41.57281.8289.8281.827742
17400717002800.20.07279.39999282.8279.3999925439
1739985300279.8-5.6-1.96285.2285.2279.819547
1739898900285.39999-0.2-0.07285.2286.8284.3999924293
1739812500285.6-2.6-0.90289.6289.6285.611916
1739553300288.2-4.2-1.44290.39999291.45161288.229634
1739466900292.39999-2.8-0.95295295.8292.221542
1739380500295.21.80.61290.6297.6290.3999911452
1739294100293.39999-1.2-0.41293.6295.6291.66749
1739207700294.6-0.6-0.20293.6297.39999292.399999195
1738948500295.251.72289.8296288.214170
1738862100290.2-0.6-0.21291292.6288.817092
1738775700290.8-1-0.34291.39999291.39999288.3999912119
1738689300291.8-1.6-0.55293.6293.6289.216800
1738602900293.39999-3.2-1.08292.2295.3999929212957
1738343700296.6-3.4-1.13300.6300.6296.69363
1738257300300-3-0.99302.6303.130021566
1738170900303-0.4-0.13303305.130221296
1738084500303.399993.41.13301305300.610385
17379981003000.80.27296.39999301296.399998446
1737738900299.2-4.8-1.58302.8302.8299.26515
1737652500304-1.2-0.39305306.6300.318469
1737566100305.23.41.13305.6308.2299.623438
1737479700301.872.37295.6301.8293.819808
1737393300294.8-6-1.99300300.6294.27550
1737134100300.8-2-0.66300.2300.8296.814916
1737047700302.8-1.8-0.59302.8305.829929589
1736961300304.630.811.25292.2308.829196485
1736874900273.83.81.41271.6275.227012058
17367885002702.20.82266.8270.626614788
1736529300267.8-1.2-0.45267.8269.6265.641451
1736442900269-6-2.18276.2276.226911215
1736356500275-2.2-0.79277.2280.2272.615815
1736270100277.210.43.90271277.2269.3999922153
1736183700266.800.00266.8266.8266.80
1735924500266.8-1-0.37266.39999267.8265.816879
1735838100267.8-3.4-1.25264268.22649154
1735751700271.200.00271.2271.2271.20
1735665300271.200.00271.2271.2271.20
1735578900271.2-0.8-0.29273273.3270.65629
17353197002723.41.27268.6272268.66038
1735233300268.600.00268.6268.6268.60
1735146900268.600.00268.6268.6268.60
1735060500268.600.00268.6268.6268.60
1734974100268.6-0.4-0.15268.39999270.8267.39453
1734714900269-1.6-0.59269269.39999267.3999928119
1734628500270.6-0.8-0.29269.6271.2268.526690
1734542100271.399990.20.07272.2272.3999927036983
1734455700271.20.20.0727227327032257
17343693002712.40.89268.2272268.227999
1734110100268.6-2.2-0.81270.6271.39999267.823754

Your Recent History

Delayed Upgrade Clock