News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721751300 | 128 | 0.2 | 0.16 | 128 | 128.3 | 127.15 | 149253 |
| 1721664900 | 127.8 | 1.2 | 0.95 | 127.2 | 128.3 | 126.5 | 156746 |
| 1721405700 | 126.6 | 3.5 | 2.84 | 125.3 | 127.3 | 125.3 | 196161 |
| 1721319300 | 123.1 | -0.3 | -0.24 | 122.2 | 124 | 119.1 | 211048 |
| 1721232900 | 123.4 | 0.9 | 0.73 | 122 | 123.6 | 121.7 | 162343 |
| 1721146500 | 122.5 | -0.1 | -0.08 | 122.1 | 122.8 | 121.8 | 96131 |
| 1721060100 | 122.6 | -0.4 | -0.33 | 123.2 | 123.2 | 122.3 | 60403 |
| 1720800900 | 123 | 0.5 | 0.41 | 122.7 | 123.4 | 122.5 | 173365 |
| 1720714500 | 122.5 | -0.3 | -0.24 | 122 | 122.55 | 122 | 110691 |
| 1720628100 | 122.8 | 2.3 | 1.91 | 121.9 | 122.9 | 121.7 | 73786 |
| 1720541700 | 120.5 | -0.3 | -0.25 | 121.5 | 121.6 | 120.1 | 66274 |
| 1720455300 | 120.8 | 1.4 | 1.17 | 119.5 | 121.95 | 119.4 | 219476 |
| 1720196100 | 119.4 | -0.3 | -0.25 | 119.9 | 120.1 | 118.9 | 70167 |
| 1720109700 | 119.7 | -1.3 | -1.07 | 120.7 | 120.7 | 119.7 | 77056 |
| 1720023300 | 121 | 0.3 | 0.25 | 120.8 | 121 | 120.4 | 104609 |
| 1719936900 | 120.7 | -1.9 | -1.55 | 121.8 | 122.35 | 120.6 | 45901 |
| 1719850500 | 122.6 | 0.9 | 0.74 | 123 | 123.3 | 122.2 | 50636 |
| 1719591300 | 121.7 | 0.1 | 0.08 | 121.4 | 121.95 | 121.2 | 98570 |
| 1719504900 | 121.6 | -0.1 | -0.08 | 121.8 | 122.9 | 121.5 | 66332 |
| 1719418500 | 121.7 | -0.9 | -0.73 | 123 | 124.2 | 121.7 | 112637 |
| 1719332100 | 122.6 | 0 | 0.00 | 122.9 | 122.9 | 121.7 | 140141 |
| 1719245700 | 122.6 | -0.5 | -0.41 | 123.2 | 123.7 | 122.6 | 194352 |
| 1718986500 | 123.1 | 0.5 | 0.41 | 122.8 | 123.9 | 122.7 | 98436 |
| 1718900100 | 122.6 | -0.9 | -0.73 | 123.6 | 123.6 | 122.4 | 89876 |
| 1718813700 | 123.5 | 0.3 | 0.24 | 123.3 | 123.9 | 122.8 | 187446 |
| 1718727300 | 123.2 | 0.2 | 0.16 | 123.3 | 124.1 | 122.7 | 201815 |
| 1718640900 | 123 | 0.1 | 0.08 | 123.3 | 124.5 | 122.5 | 78259 |
| 1718381700 | 122.9 | -0.8 | -0.65 | 123.7 | 124.2 | 122.7 | 97843 |
| 1718295300 | 123.7 | 0.3 | 0.24 | 123.5 | 123.9 | 123.1 | 97340 |
| 1718208900 | 123.4 | 0 | 0.00 | 123.6 | 124 | 123 | 80458 |
| 1718122500 | 123.4 | -1.4 | -1.12 | 125 | 125.5 | 122.4 | 119758 |
| 1718036100 | 124.8 | -1.1 | -0.87 | 125.4 | 126.5 | 124.8 | 40471 |
| 1717776900 | 125.9 | -0.1 | -0.08 | 126 | 126.8 | 125.3 | 164941 |
| 1717690500 | 126 | -0.1 | -0.08 | 125.8 | 126.1 | 125 | 72919 |
| 1717604100 | 126.1 | -0.3 | -0.24 | 126.6 | 128 | 126 | 81046 |
| 1717517700 | 126.4 | 0.5 | 0.40 | 124.4 | 126.4 | 123.9 | 181902 |
| 1717431300 | 125.9 | 3.5 | 2.86 | 123 | 126.3 | 123 | 148721 |
| 1717172100 | 122.4 | -0.9 | -0.73 | 123.6 | 124.1 | 122.4 | 212346 |
| 1717085700 | 123.3 | 0.6 | 0.49 | 122.8 | 123.9 | 122.8 | 78217 |
| 1716999300 | 122.7 | -0.8 | -0.65 | 123.6 | 124.6 | 122.4 | 185945 |
| 1716912900 | 123.5 | -0.7 | -0.56 | 124 | 124.2 | 122.7 | 188458 |
| 1716826500 | 124.2 | 0.5 | 0.40 | 123.5 | 124.5 | 122.9 | 36525 |
| 1716567300 | 123.7 | -0.2 | -0.16 | 123.8 | 124.2 | 123.2 | 112035 |
| 1716480900 | 123.9 | -3 | -2.36 | 127.2 | 127.2 | 123.6 | 177404 |
| 1716394500 | 126.9 | -0.6 | -0.47 | 127.6 | 127.6 | 125.55 | 79172 |
| 1716308100 | 127.5 | -0.5 | -0.39 | 128.9 | 128.9 | 127.1 | 175487 |
| 1716221700 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1715962500 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1715876100 | 128 | 0 | 0.00 | 127.8 | 128.6 | 127.1 | 106805 |
| 1715789700 | 128 | 0.3 | 0.23 | 127.7 | 128.19999 | 127.2 | 89734 |
| 1715703300 | 127.7 | 1.2 | 0.95 | 126.1 | 127.7 | 126 | 184493 |
| 1715616900 | 126.5 | 0.2 | 0.16 | 125.8 | 126.5 | 125.7 | 100803 |
| 1715357700 | 126.3 | 1.2 | 0.96 | 126.7 | 127.7 | 125.4 | 123879 |
| 1715271300 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1715184900 | 125.1 | -4.3 | -3.32 | 124 | 125.6 | 124 | 231826 |
| 1715098500 | 129.4 | -1.8 | -1.37 | 130.3 | 130.6 | 128.6 | 199382 |
| 1715012100 | 131.19999 | 1.8 | 1.39 | 129.69999 | 131.8 | 129 | 98075 |
| 1714752900 | 129.4 | -1.1 | -0.84 | 130.69999 | 131.1 | 129.4 | 194014 |
| 1714666500 | 130.5 | 2.6 | 2.03 | 129.1 | 130.9 | 127.5 | 183222 |
| 1714580100 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1714493700 | 127.9 | 1.5 | 1.19 | 129.4 | 131 | 127.05 | 194812 |
| 1714407300 | 126.4 | -1.8 | -1.40 | 126.9 | 127.6 | 126.3 | 236966 |
| 1714148100 | 128.19999 | 1.7 | 1.34 | 126.5 | 128.19999 | 126.2 | 102975 |
| 1714061700 | 126.5 | -0.7 | -0.55 | 127.5 | 127.5 | 125.3 | 258525 |
| 1713975300 | 127.2 | -1.8 | -1.40 | 128.8 | 128.9 | 127.2 | 76489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
