Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telenor ASA | TELO | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 0.16% | 125.90 | 10:19:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.00 | 125.30 | 126.80 | 125.70 |
TELO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TELO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 125.90 | -0.10 | -0.08% | 126.00 | 126.80 | 125.30 | 164,941 |
| Jun 06 2024 | 126.00 | -0.10 | -0.08% | 125.80 | 126.10 | 125.00 | 72,919 |
| Jun 05 2024 | 126.10 | -0.30 | -0.24% | 126.60 | 128.00 | 126.00 | 81,046 |
| Jun 04 2024 | 126.40 | 0.50 | 0.40% | 124.40 | 126.40 | 123.90 | 181,902 |
| Jun 03 2024 | 125.90 | 3.50 | 2.86% | 123.00 | 126.30 | 123.00 | 148,721 |
| May 31 2024 | 122.40 | -0.90 | -0.73% | 123.60 | 124.10 | 122.40 | 212,346 |
| May 30 2024 | 123.30 | 0.60 | 0.49% | 122.80 | 123.90 | 122.80 | 78,217 |
| May 29 2024 | 122.70 | -0.80 | -0.65% | 123.60 | 124.60 | 122.40 | 185,945 |
| May 28 2024 | 123.50 | -0.70 | -0.56% | 124.00 | 124.20 | 122.70 | 188,458 |
| May 27 2024 | 124.20 | 0.50 | 0.40% | 123.50 | 124.50 | 122.90 | 36,525 |
| May 24 2024 | 123.70 | -0.20 | -0.16% | 123.80 | 124.20 | 123.20 | 112,035 |
| May 23 2024 | 123.90 | -3.00 | -2.36% | 127.20 | 127.20 | 123.60 | 177,404 |
| May 22 2024 | 126.90 | -0.60 | -0.47% | 127.60 | 127.60 | 125.55 | 79,172 |
| May 21 2024 | 127.50 | -0.50 | -0.39% | 128.90 | 128.90 | 127.10 | 175,487 |
| May 20 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| May 17 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| May 16 2024 | 128.00 | 0.00 | 0.00% | 127.80 | 128.60 | 127.10 | 106,805 |
| May 15 2024 | 128.00 | 0.30 | 0.23% | 127.70 | 128.20 | 127.20 | 89,734 |
| May 14 2024 | 127.70 | 1.20 | 0.95% | 126.10 | 127.70 | 126.00 | 184,493 |
| May 13 2024 | 126.50 | 0.20 | 0.16% | 125.80 | 126.50 | 125.70 | 100,803 |
| May 10 2024 | 126.30 | 1.20 | 0.96% | 126.70 | 127.70 | 125.40 | 123,879 |
| May 09 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0.00 |
| May 08 2024 | 125.10 | -4.30 | -3.32% | 124.00 | 125.60 | 124.00 | 231,826 |
