News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730740500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730481300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730394900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730308500 | 12.65 | -0.1 | -0.78 | 12.65 | 12.65 | 12.65 | 999 |
| 1730218500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730132100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729872900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729786500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729700100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729613700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729527300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729268100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729181700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729095300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729008900 | 12.75 | 0.25 | 2.00 | 12.85 | 12.85 | 12.75 | 3104 |
| 1728922500 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 25 |
| 1728663300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728576900 | 11.5 | -0.35 | -2.95 | 11.45 | 11.5 | 11.45 | 11234 |
| 1728490500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1728404100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1728317700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1728058500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1727972100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1727885700 | 11.85 | 0.45 | 3.95 | 11.85 | 11.85 | 11.85 | 434 |
| 1727799300 | 11.4 | 0.15 | 1.33 | 11.35 | 11.4 | 11.35 | 5699 |
| 1727712900 | 11.25 | -0.1 | -0.88 | 11.25 | 11.25 | 11.25 | 410 |
| 1727453700 | 11.35 | 0.1 | 0.89 | 11.35 | 11.35 | 11.35 | 5683 |
| 1727367300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1727280900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1727194500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1727108100 | 11.25 | -0.1 | -0.88 | 11.4 | 11.45 | 11.25 | 3 |
| 1726848900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726762500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726676100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726589700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726503300 | 11.35 | -0.3 | -2.58 | 11.35 | 11.4 | 11.3 | 4707 |
| 1726244100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1726157700 | 11.65 | 0.4 | 3.56 | 11.65 | 11.65 | 11.65 | 864 |
| 1726071300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1725984900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1725898500 | 11.25 | -0.5 | -4.26 | 11.45 | 11.45 | 11.25 | 5193 |
| 1725639300 | 11.75 | 0.4 | 3.52 | 11.7 | 11.75 | 11.6 | 2553 |
| 1725552900 | 11.35 | -0.48 | -4.02 | 11.4 | 11.4 | 11.35 | 9870 |
| 1725466500 | 11.825 | -0.13 | -1.05 | 11.65 | 11.825 | 11.65 | 103 |
| 1725380100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1725293700 | 11.95 | 0.45 | 3.91 | 11.95 | 11.95 | 11.95 | 550 |
| 1725034500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724948100 | 11.5 | -0.1 | -0.86 | 11.6 | 11.6 | 11.5 | 7172 |
| 1724861700 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 3247 |
| 1724775300 | 11.9 | 1.15 | 10.70 | 11.9 | 11.9 | 11.9 | 757 |
| 1724688900 | 10.75 | -0.65 | -5.70 | 10.75 | 10.75 | 10.75 | 4157 |
| 1724429700 | 11.4 | -0.05 | -0.44 | 11.55 | 11.55 | 11.35 | 6 |
| 1724343300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1724256900 | 11.45 | -0.3 | -2.55 | 11.75 | 11.75 | 11.45 | 5984 |
| 1724170500 | 11.75 | -0.25 | -2.08 | 11.95 | 12.1 | 11.75 | 6319 |
| 1724084100 | 12 | 0.45 | 3.90 | 12 | 12.1 | 11.9 | 10482 |
| 1723824900 | 11.55 | -0.5 | -4.15 | 12.2 | 12.2 | 11.55 | 12311 |
| 1723738500 | 12.05 | -0.65 | -5.12 | 12.45 | 12.45 | 12.05 | 5527 |
| 1723652100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 88 |
| 1723565700 | 12.7 | -0.05 | -0.39 | 12.85 | 12.85 | 12.6 | 4767 |
| 1723479300 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.75 | 14 |
| 1723220100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1723133700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1723047300 | 12.8 | -0.5 | -3.76 | 12.8 | 12.8 | 12.8 | 1 |
| 1722960900 | 13.3 | 1.3 | 10.83 | 13.3 | 13.3 | 13.3 | 44 |
| 1722874500 | 12 | -1.65 | -12.09 | 11.95 | 12 | 11.95 | 1646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
