News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735665300 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735578900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735319700 | 489.5 | -19.8 | -3.89 | 489.5 | 489.5 | 489.5 | 1 |
| 1735233300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1735146900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1735060500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734974100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734714900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734628500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734542100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734455700 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734369300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734110100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734023700 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733937300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733850900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733764500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733505300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733418900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733332500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733246100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733159700 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732900500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732814100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732727700 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732641300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732554900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732295700 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732209300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732122900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732036500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1731950100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1731690900 | 509.3 | 42.75 | 9.16 | 509.3 | 509.3 | 509.3 | 29 |
| 1731600900 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1731514500 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1731428100 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1731341700 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1731082500 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730996100 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730909700 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730823300 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730736900 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730477700 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730391300 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730304900 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730218500 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730132100 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729872900 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729786500 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729700100 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729613700 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729527300 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729268100 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729181700 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729095300 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729008900 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1728922500 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1728663300 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1728576900 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1728490500 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1728404100 | 466.55 | 13.85 | 3.06 | 466.55 | 466.55 | 466.55 | 15 |
| 1728288000 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1728028800 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1727942400 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1727856000 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1727769600 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
